Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISKRA Token Historical Data

ISK Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 5 AM $0.000927
-0.54%
$568,718 $43,903
Apr 9, 4 AM $0.000932
-0.32%
$571,785 $43,873
Apr 9, 3 AM $0.000933
-0.21%
$572,399 $43,858
Apr 9, 2 AM $0.00093
+0.11%
$570,558 $43,845
Apr 9, 1 AM $0.000929
-0.84%
$569,945 $43,756
Apr 9, 12 AM $0.000937
+1.07%
$574,791 $43,911
Apr 8, 11 PM $0.000927
-0.11%
$568,718 $43,925
Apr 8, 10 PM $0.000928
-0.75%
$569,331 $43,963
Apr 8, 9 PM $0.000925
-0.32%
$567,552 $43,886
Apr 8, 8 PM $0.000933
-0.53%
$572,399 $43,904
Apr 8, 7 PM $0.000938
+0.75%
$575,466 $43,872
Apr 8, 6 PM $0.000931
+0.75%
$571,172 $44,048
Apr 8, 5 PM $0.000924
-0.95%
$566,938 $43,965
Apr 8, 4 PM $0.000939
+1.68%
$576,386 $44,026
Apr 8, 3 PM $0.000924
-0.75%
$566,877 $44,169
Apr 8, 2 PM $0.00093
+0.11%
$570,558 $44,109
Apr 8, 1 PM $0.000924
-0.86%
$566,877 $44,170
Apr 8, 12 PM $0.000934
+1.08%
$573,012 $44,722
Apr 8, 11 AM $0.000929
-0.32%
$569,945 $44,649
Apr 8, 10 AM $0.00094
+0.29%
$576,448 $44,636
Apr 8, 9 AM $0.00094
+1.72%
$576,632 $45,199
Apr 8, 8 AM $0.000924
-0.86%
$566,877 $45,401
Apr 8, 7 AM $0.000932
-0.75%
$571,785 $45,180
Apr 8, 6 AM $0.00094
+2.26%
$576,632 $45,549
Apr 8, 5 AM $0.000923
-0.22%
$566,264 $45,686
Apr 8, 4 AM $0.000918
-1.81%
$563,196 $45,770
Apr 8, 3 AM $0.000926
-0.54%
$568,104 $45,674
Apr 8, 2 AM $0.000931
-0.10%
$571,172 $45,755
Apr 8, 1 AM $0.000939
+0.75%
$576,080 $45,772
Apr 8, 12 AM $0.000932
-0.75%
$571,785 $45,768
Apr 7, 11 PM $0.000939
+1.26%
$576,080 $45,755
Apr 7, 10 PM $0.000922
+0.22%
$565,711 $45,645
Apr 7, 9 PM $0.000925
-0.80%
$567,491 $45,626
Apr 7, 8 PM $0.000932
+1.24%
$572,092 $45,610
Apr 7, 7 PM $0.000931
+0.65%
$571,172 $45,644
Apr 7, 6 PM $0.000921
-1.10%
$565,098 $45,568
Apr 7, 5 PM $0.000926
-0.22%
$568,104 $45,759
Apr 7, 4 PM $0.000928
+0.54%
$569,331 $45,634
Apr 7, 3 PM $0.000923
+0.53%
$566,264 $45,626
Apr 7, 2 PM $0.000918
-0.85%
$563,257 $45,618
Apr 7, 1 PM $0.000926
-0.81%
$568,104 $45,622
Apr 7, 12 PM $0.000934
+0.82%
$572,767 $45,084
Apr 7, 11 AM $0.000926
+0.42%
$568,104 $45,122
Apr 7, 10 AM $0.000922
-1.17%
$565,711 $45,176
Apr 7, 9 AM $0.000933
+1.40%
$572,399 $44,642
Apr 7, 8 AM $0.000918
-0.97%
$563,196 $44,505
Apr 7, 7 AM $0.000927
+0.43%
$568,718 $44,598
Apr 7, 6 AM $0.000923
-0.86%
$566,264 $44,177
Apr 7, 5 AM $0.00093
-0.32%
$570,558 $44,109
Apr 7, 4 AM $0.000933
+0.11%
$572,399 $44,565