ISKRA Token Historical Data

ISK Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 AM $ 0.00302
-0.10%
$ 3.02 million $ 14,941
Oct 25, 2 AM $ 0.003
-0.82%
$ 3 million $ 39,644
Oct 25, 1 AM $ 0.00303
+0.24%
$ 3.03 million $ 39,629
Oct 25, 12 AM $ 0.00302
-0.26%
$ 3.02 million $ 39,849
Oct 24, 11 PM $ 0.00303
+0.22%
$ 3.03 million $ 39,226
Oct 24, 10 PM $ 0.00302
-2.02%
$ 3.02 million $ 39,146
Oct 24, 9 PM $ 0.00308
+2.20%
$ 3.08 million $ 38,821
Oct 24, 8 PM $ 0.00302
-0.15%
$ 3.02 million $ 38,816
Oct 24, 7 PM $ 0.00302
-1.17%
$ 3.02 million $ 39,787
Oct 24, 6 PM $ 0.00306
+0.21%
$ 3.06 million $ 39,955
Oct 24, 5 PM $ 0.003
+0.15%
$ 3 million $ 40,328
Oct 24, 4 PM $ 0.00302
-0.26%
$ 3.02 million $ 40,089
Oct 24, 3 PM $ 0.00303
-0.68%
$ 3.03 million $ 39,861
Oct 24, 2 PM $ 0.00305
+2.25%
$ 3.05 million $ 40,471
Oct 24, 1 PM $ 0.00298
-2.70%
$ 2.98 million $ 39,924
Oct 24, 12 PM $ 0.00306
+2.37%
$ 3.06 million $ 40,411
Oct 24, 11 AM $ 0.00299
-0.66%
$ 2.99 million $ 16,449
Oct 24, 10 AM $ 0.00301
+0.03%
$ 3.01 million $ 16,783
Oct 24, 9 AM $ 0.00301
+0.05%
$ 3.01 million $ 16,858
Oct 24, 8 AM $ 0.00301
-0.09%
$ 3.01 million $ 40,923
Oct 24, 7 AM $ 0.00301
+0.53%
$ 3.01 million $ 40,880
Oct 24, 6 AM $ 0.00299
-0.65%
$ 3.01 million $ 41,106
Oct 24, 5 AM $ 0.00302
-0.05%
$ 3.01 million $ 41,035
Oct 24, 4 AM $ 0.00302
-1.35%
$ 3.02 million $ 40,648
Oct 24, 3 AM $ 0.00306
+0.06%
$ 3.05 million $ 40,729
Oct 24, 2 AM $ 0.00306
+4.18%
$ 3.06 million $ 39,631
Oct 24, 1 AM $ 0.00301
+0.43%
$ 3.01 million $ 39,807
Oct 24, 12 AM $ 0.00301
+0.43%
$ 3.01 million $ 40,544
Oct 23, 11 PM $ 0.003
-0.04%
$ 3 million $ 40,412
Oct 23, 10 PM $ 0.00298
-1.95%
$ 2.98 million $ 40,222
Oct 23, 9 PM $ 0.00305
+0.23%
$ 3.05 million $ 40,171
Oct 23, 8 PM $ 0.00303
+0.18%
$ 3.03 million $ 40,380
Oct 23, 7 PM $ 0.00303
+1.01%
$ 3.03 million $ 38,966
Oct 23, 6 PM $ 0.00299
-1.57%
$ 2.99 million $ 38,860
Oct 23, 5 PM $ 0.00304
-0.26%
$ 3.04 million $ 38,900
Oct 23, 4 PM $ 0.00304
+1.51%
$ 2.99 million $ 38,561
Oct 23, 3 PM $ 0.003
-0.23%
$ 3 million $ 15,397
Oct 23, 2 PM $ 0.003
-0.23%
$ 3 million $ 15,054
Oct 23, 1 PM $ 0.00301
+0.04%
$ 3.01 million $ 15,213
Oct 23, 12 PM $ 0.00298
-0.90%
$ 2.98 million $ 14,440
Oct 23, 11 AM $ 0.003
-0.26%
$ 3 million $ 14,812
Oct 23, 10 AM $ 0.00301
+1.14%
$ 3.01 million $ 38,897
Oct 23, 9 AM $ 0.00297
-0.33%
$ 2.97 million $ 38,810
Oct 23, 8 AM $ 0.00295
-1.26%
$ 2.95 million $ 38,776
Oct 23, 7 AM $ 0.00301
+0.61%
$ 3.01 million $ 39,684
Oct 23, 6 AM $ 0.00298
-2.27%
$ 2.98 million $ 39,175
Oct 23, 5 AM $ 0.00304
+1.73%
$ 3.04 million $ 39,567
Oct 23, 4 AM $ 0.00297
-0.40%
$ 2.97 million $ 39,497
Oct 23, 3 AM $ 0.00299
-0.27%
$ 2.99 million $ 39,171
Oct 23, 2 AM $ 0.003
+0.00%
$ 3 million $ 39,294