Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISKRA Token Historical Data

ISK Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 4 AM $0.000933
+0.11%
$572,399 $44,565
Apr 7, 3 AM $0.000932
-0.20%
$571,785 $44,582
Apr 7, 2 AM $0.000934
+0.20%
$572,951 $45,020
Apr 7, 1 AM $0.000932
+0.96%
$571,785 $45,059
Apr 7, 12 AM $0.000923
-0.64%
$566,325 $45,008
Apr 6, 11 PM $0.000929
-0.54%
$569,945 $45,028
Apr 6, 10 PM $0.000934
+0.65%
$573,012 $45,013
Apr 6, 9 PM $0.000928
+0.21%
$569,331 $44,991
Apr 6, 8 PM $0.000926
-0.12%
$568,104 $45,020
Apr 6, 7 PM $0.000927
-0.83%
$568,779 $45,017
Apr 6, 6 PM $0.000934
+0.96%
$573,012 $44,950
Apr 6, 5 PM $0.000925
-0.32%
$567,552 $44,805
Apr 6, 4 PM $0.000928
+0.32%
$569,392 $45,266
Apr 6, 3 PM $0.000925
-0.95%
$567,552 $45,346
Apr 6, 2 PM $0.000935
+1.19%
$573,626 $45,537
Apr 6, 1 PM $0.000929
-0.43%
$569,945 $45,779
Apr 6, 12 PM $0.000922
-0.96%
$565,711 $45,682
Apr 6, 11 AM $0.000931
-0.32%
$571,172 $45,689
Apr 6, 10 AM $0.000934
+0.86%
$573,012 $45,674
Apr 6, 9 AM $0.000926
-0.85%
$568,104 $45,626
Apr 6, 8 AM $0.000934
+0.42%
$572,951 $45,615
Apr 6, 7 AM $0.000934
+0.21%
$573,012 $45,671
Apr 6, 6 AM $0.000932
+0.43%
$571,785 $45,625
Apr 6, 5 AM $0.000926
+0.76%
$568,104 $45,390
Apr 6, 4 AM $0.000924
+0.21%
$566,816 $44,911
Apr 6, 3 AM $0.00092
-1.38%
$564,423 $44,963
Apr 6, 2 AM $0.000933
+0.96%
$572,337 $44,474
Apr 6, 1 AM $0.000924
-0.54%
$566,877 $44,458
Apr 6, 12 AM $0.000921
-0.53%
$565,098 $44,462
Apr 5, 11 PM $0.000926
+0.22%
$568,104 $44,413
Apr 5, 10 PM $0.000924
-0.11%
$566,877 $44,486
Apr 5, 9 PM $0.000925
-0.74%
$567,491 $44,336
Apr 5, 8 PM $0.000932
+0.64%
$571,724 $44,455
Apr 5, 7 PM $0.000926
-0.11%
$568,104 $44,465
Apr 5, 6 PM $0.000925
-0.32%
$567,491 $44,373
Apr 5, 5 PM $0.000928
-0.22%
$569,331 $44,393
Apr 5, 4 PM $0.000928
+1.08%
$569,331 $43,975
Apr 5, 3 PM $0.000918
-1.28%
$563,257 $43,775
Apr 5, 2 PM $0.00093
+0.22%
$570,558 $43,619
Apr 5, 1 PM $0.000928
+0.32%
$569,331 $43,316
Apr 5, 12 PM $0.000931
+0.64%
$571,110 $43,495
Apr 5, 11 AM $0.000927
+0.65%
$568,718 $43,371
Apr 5, 10 AM $0.000921
-0.65%
$565,037 $43,340
Apr 5, 9 AM $0.000927
+0.76%
$568,718 $43,371
Apr 5, 8 AM $0.00092
-0.76%
$564,423 $43,348
Apr 5, 7 AM $0.000921
-0.11%
$565,037 $43,106
Apr 5, 6 AM $0.000922
-0.32%
$565,650 $41,727
Apr 5, 5 AM $0.00092
-0.33%
$564,423 $40,425
Apr 5, 4 AM $0.000923
+0.44%
$566,264 $39,269
Apr 5, 3 AM $0.000931
+0.00%
$571,172 $38,549