ISKRA Token Historical Data

ISK Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 AM $ 0.00299
-0.27%
$ 2.99 million $ 39,171
Oct 23, 2 AM $ 0.003
+0.00%
$ 3 million $ 39,294
Oct 23, 1 AM $ 0.003
-0.78%
$ 3 million $ 38,922
Oct 23, 12 AM $ 0.00303
+0.03%
$ 3.03 million $ 38,697
Oct 22, 11 PM $ 0.00302
+2.11%
$ 3.02 million $ 39,102
Oct 22, 10 PM $ 0.00299
-1.19%
$ 2.99 million $ 38,224
Oct 22, 9 PM $ 0.00303
+1.14%
$ 3.03 million $ 38,400
Oct 22, 8 PM $ 0.003
+0.56%
$ 3 million $ 38,054
Oct 22, 7 PM $ 0.00298
-0.76%
$ 2.98 million $ 38,662
Oct 22, 6 PM $ 0.003
-0.96%
$ 3 million $ 39,226
Oct 22, 5 PM $ 0.00304
+0.28%
$ 3.04 million $ 38,312
Oct 22, 4 PM $ 0.00304
+0.21%
$ 3.03 million $ 38,200
Oct 22, 3 PM $ 0.00303
-0.33%
$ 3.03 million $ 38,294
Oct 22, 2 PM $ 0.00304
+0.34%
$ 3.04 million $ 38,329
Oct 22, 1 PM $ 0.00303
+1.86%
$ 3.03 million $ 37,766
Oct 22, 12 PM $ 0.00298
-2.16%
$ 2.98 million $ 38,273
Oct 22, 11 AM $ 0.00304
+0.76%
$ 3.04 million $ 38,132
Oct 22, 10 AM $ 0.00302
-0.19%
$ 3.02 million $ 38,597
Oct 22, 9 AM $ 0.00301
+1.06%
$ 3.01 million $ 38,557
Oct 22, 8 AM $ 0.00298
-0.76%
$ 2.98 million $ 38,746
Oct 22, 7 AM $ 0.00301
-0.03%
$ 3.01 million $ 38,225
Oct 22, 6 AM $ 0.00301
-0.44%
$ 3.01 million $ 39,083
Oct 22, 5 AM $ 0.00302
-0.25%
$ 3.02 million $ 38,310
Oct 22, 4 AM $ 0.00303
+0.71%
$ 3.03 million $ 38,881
Oct 22, 3 AM $ 0.00301
+0.36%
$ 3.01 million $ 38,916
Oct 22, 2 AM $ 0.003
-1.44%
$ 3 million $ 38,776
Oct 22, 1 AM $ 0.00304
+0.00%
$ 3.04 million $ 38,767
Oct 22, 12 AM $ 0.00303
+0.30%
$ 3.03 million $ 38,218
Oct 21, 11 PM $ 0.00303
-0.12%
$ 3.03 million $ 38,675
Oct 21, 10 PM $ 0.00303
-0.36%
$ 3.03 million $ 38,359
Oct 21, 9 PM $ 0.00304
+0.90%
$ 3.04 million $ 38,231
Oct 21, 8 PM $ 0.00301
+1.03%
$ 3 million $ 38,130
Oct 21, 7 PM $ 0.00296
-1.22%
$ 2.96 million $ 37,885
Oct 21, 6 PM $ 0.003
-1.77%
$ 3 million $ 38,118
Oct 21, 5 PM $ 0.00304
-0.27%
$ 3.04 million $ 37,811
Oct 21, 4 PM $ 0.00305
+0.20%
$ 3.05 million $ 38,292
Oct 21, 3 PM $ 0.00305
-0.13%
$ 3.05 million $ 38,056
Oct 21, 2 PM $ 0.00306
+2.60%
$ 3.06 million $ 37,818
Oct 21, 1 PM $ 0.003
+1.00%
$ 3 million $ 14,494
Oct 21, 12 PM $ 0.00298
-0.40%
$ 2.98 million $ 37,702
Oct 21, 11 AM $ 0.003
+0.37%
$ 2.99 million $ 38,192
Oct 21, 10 AM $ 0.00299
+1.02%
$ 2.99 million $ 37,861
Oct 21, 9 AM $ 0.00296
-2.30%
$ 2.98 million $ 37,661
Oct 21, 8 AM $ 0.00303
-0.20%
$ 3.04 million $ 37,931
Oct 21, 7 AM $ 0.00304
-0.37%
$ 3.04 million $ 37,831
Oct 21, 6 AM $ 0.00305
+0.36%
$ 3.05 million $ 37,011
Oct 21, 5 AM $ 0.00304
-0.36%
$ 3.04 million $ 36,949
Oct 21, 4 AM $ 0.00305
+1.95%
$ 3.05 million $ 36,277
Oct 21, 3 AM $ 0.00299
-0.43%
$ 2.99 million $ 13,569
Oct 21, 2 AM $ 0.00301
+0.27%
$ 3.01 million $ 13,804