ISKRA Token Historical Data

ISK Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 AM $ 0.00301
+0.27%
$ 3.01 million $ 13,804
Oct 21, 1 AM $ 0.00298
-0.86%
$ 2.98 million $ 14,025
Oct 21, 12 AM $ 0.003
+0.33%
$ 3 million $ 14,425
Oct 20, 11 PM $ 0.00301
+1.06%
$ 3.01 million $ 13,689
Oct 20, 10 PM $ 0.00298
-0.40%
$ 2.98 million $ 36,078
Oct 20, 9 PM $ 0.00299
-0.60%
$ 2.99 million $ 36,260
Oct 20, 8 PM $ 0.00301
+0.00%
$ 3.01 million $ 36,579
Oct 20, 7 PM $ 0.00301
-0.86%
$ 3.01 million $ 36,356
Oct 20, 6 PM $ 0.00303
+0.69%
$ 3.03 million $ 36,800
Oct 20, 5 PM $ 0.00303
+0.06%
$ 3.03 million $ 36,592
Oct 20, 4 PM $ 0.00302
+1.17%
$ 3.02 million $ 36,301
Oct 20, 3 PM $ 0.00298
-0.23%
$ 2.98 million $ 36,151
Oct 20, 2 PM $ 0.003
+0.49%
$ 3 million $ 35,657
Oct 20, 1 PM $ 0.00302
+0.25%
$ 3.02 million $ 35,292
Oct 20, 12 PM $ 0.00301
-1.14%
$ 2.98 million $ 35,134
Oct 20, 11 AM $ 0.00305
+0.08%
$ 3.05 million $ 34,558
Oct 20, 10 AM $ 0.00304
+1.35%
$ 3.04 million $ 34,560
Oct 20, 9 AM $ 0.003
-1.35%
$ 3.01 million $ 34,450
Oct 20, 8 AM $ 0.00304
-0.50%
$ 3.04 million $ 34,212
Oct 20, 7 AM $ 0.00306
+0.09%
$ 3.06 million $ 34,552
Oct 20, 6 AM $ 0.00306
-0.36%
$ 3.06 million $ 34,625
Oct 20, 5 AM $ 0.00307
+0.52%
$ 3.07 million $ 34,810
Oct 20, 4 AM $ 0.00305
-0.18%
$ 3.05 million $ 35,379
Oct 20, 3 AM $ 0.00306
+2.30%
$ 3.06 million $ 34,974
Oct 20, 2 AM $ 0.00299
-1.13%
$ 2.99 million $ 34,403
Oct 20, 1 AM $ 0.00303
+0.16%
$ 3.03 million $ 34,199
Oct 20, 12 AM $ 0.00302
-0.03%
$ 3.02 million $ 33,986
Oct 19, 11 PM $ 0.00303
+0.29%
$ 3.03 million $ 33,783
Oct 19, 10 PM $ 0.00302
+0.17%
$ 3.02 million $ 33,334
Oct 19, 9 PM $ 0.00302
+0.18%
$ 3.02 million $ 33,358
Oct 19, 8 PM $ 0.00301
-0.19%
$ 3.01 million $ 33,398
Oct 19, 7 PM $ 0.00302
+0.29%
$ 3.02 million $ 33,571
Oct 19, 6 PM $ 0.00301
+0.80%
$ 3.01 million $ 32,761
Oct 19, 5 PM $ 0.00299
-0.50%
$ 2.99 million $ 32,458
Oct 19, 4 PM $ 0.00298
+0.00%
$ 2.98 million $ 32,310
Oct 19, 3 PM $ 0.00299
-0.74%
$ 2.99 million $ 32,248
Oct 19, 2 PM $ 0.00301
+0.04%
$ 3.01 million $ 32,847
Oct 19, 1 PM $ 0.003
+0.15%
$ 3 million $ 32,945
Oct 19, 12 PM $ 0.00301
+0.74%
$ 3.01 million $ 32,921
Oct 19, 11 AM $ 0.00299
-0.92%
$ 2.99 million $ 33,090
Oct 19, 10 AM $ 0.00301
+0.04%
$ 3.01 million $ 33,024
Oct 19, 9 AM $ 0.00301
+0.22%
$ 3.01 million $ 32,855
Oct 19, 8 AM $ 0.00301
+0.40%
$ 3.01 million $ 32,955
Oct 19, 7 AM $ 0.003
-0.13%
$ 3 million $ 32,772
Oct 19, 6 AM $ 0.00297
-0.54%
$ 2.97 million $ 33,118
Oct 19, 5 AM $ 0.00299
-0.20%
$ 2.99 million $ 32,700
Oct 19, 4 AM $ 0.00303
-0.07%
$ 3.03 million $ 32,309
Oct 19, 3 AM $ 0.00303
+0.95%
$ 3.03 million $ 31,918
Oct 19, 2 AM $ 0.003
-0.30%
$ 3 million $ 9,586
Oct 19, 1 AM $ 0.00301
+0.30%
$ 3.01 million $ 9,368