Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISKRA Token Historical Data

ISK Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 3 AM $0.000931
+0.00%
$571,172 $38,549
Apr 5, 2 AM $0.000922
-0.43%
$565,650 $37,599
Apr 5, 1 AM $0.000926
+0.65%
$568,104 $36,702
Apr 5, 12 AM $0.000929
+0.87%
$569,945 $35,845
Apr 4, 11 PM $0.000921
-0.32%
$565,037 $34,919
Apr 4, 10 PM $0.000924
+0.43%
$566,877 $34,034
Apr 4, 9 PM $0.000919
-0.22%
$563,810 $33,273
Apr 4, 8 PM $0.000916
-0.11%
$561,969 $32,244
Apr 4, 7 PM $0.00092
+0.00%
$564,423 $31,312
Apr 4, 6 PM $0.000917
-0.11%
$562,583 $30,477
Apr 4, 5 PM $0.00092
+0.33%
$564,423 $29,566
Apr 4, 4 PM $0.000917
-0.65%
$562,583 $28,800
Apr 4, 3 PM $0.000927
+0.43%
$568,718 $27,857
Apr 4, 2 PM $0.000923
-0.11%
$566,264 $27,041
Apr 4, 1 PM $0.000924
+0.00%
$566,877 $26,252
Apr 4, 12 PM $0.000929
+0.11%
$569,945 $25,621
Apr 4, 11 AM $0.000925
+0.43%
$567,491 $25,081
Apr 4, 10 AM $0.000921
-0.07%
$565,037 $24,263
Apr 4, 9 AM $0.000923
-0.36%
$566,056 $23,603
Apr 4, 8 AM $0.000926
+0.77%
$568,104 $22,490
Apr 4, 7 AM $0.000919
+0.00%
$563,758 $21,204
Apr 4, 6 AM $0.000919
+0.01%
$563,820 $21,227
Apr 4, 5 AM $0.000919
-4.01%
$563,763 $21,345
Apr 4, 4 AM $0.000957
-0.42%
$587,287 $21,168
Apr 4, 3 AM $0.000961
-0.70%
$589,751 $20,850
Apr 4, 2 AM $0.000968
+0.84%
$593,921 $20,795
Apr 4, 1 AM $0.000961
-0.10%
$589,577 $20,337
Apr 4, 12 AM $0.000962
+0.31%
$590,190 $20,675
Apr 3, 11 PM $0.000973
+0.52%
$596,939 $20,360
Apr 3, 10 PM $0.000968
-0.31%
$593,871 $20,784
Apr 3, 9 PM $0.000971
+0.62%
$595,719 $20,584
Apr 3, 8 PM $0.000965
-0.03%
$592,031 $21,724
Apr 3, 7 PM $0.000965
-0.61%
$592,226 $22,034
Apr 3, 6 PM $0.000971
+0.02%
$595,858 $22,060
Apr 3, 5 PM $0.000971
-0.51%
$595,712 $21,770
Apr 3, 4 PM $0.000976
-1.00%
$598,779 $21,660
Apr 3, 3 PM $0.000983
+0.89%
$603,012 $21,635
Apr 3, 2 PM $0.000974
+0.51%
$597,671 $21,949
Apr 3, 1 PM $0.000976
+0.64%
$598,882 $21,643
Apr 3, 12 PM $0.00097
+0.99%
$595,098 $21,172
Apr 3, 11 AM $0.00096
-0.05%
$589,247 $21,637
Apr 3, 10 AM $0.000967
-0.13%
$593,448 $22,140
Apr 3, 9 AM $0.000969
-0.18%
$594,237 $22,271
Apr 3, 8 AM $0.00097
-1.28%
$595,282 $22,978
Apr 3, 7 AM $0.000983
+1.29%
$603,012 $23,929
Apr 3, 6 AM $0.00097
-0.88%
$595,344 $24,996
Apr 3, 5 AM $0.000979
+0.01%
$600,620 $25,797
Apr 3, 4 AM $0.000979
+0.09%
$600,558 $26,934
Apr 3, 3 AM $0.000978
+0.41%
$599,145 $27,910
Apr 3, 2 AM $0.000974
-0.10%
$596,695 $28,588