Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISKRA Token Historical Data

ISK Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2 AM $0.000974
-0.10%
$596,695 $28,588
Apr 3, 1 AM $0.000975
-0.20%
$597,307 $29,188
Apr 3, 12 AM $0.000984
+1.00%
$602,637 $29,719
Apr 2, 11 PM $0.000974
-0.81%
$596,695 $30,144
Apr 2, 10 PM $0.000972
-0.27%
$595,714 $30,490
Apr 2, 9 PM $0.000975
-0.81%
$597,307 $31,018
Apr 2, 8 PM $0.000983
+0.51%
$602,208 $30,180
Apr 2, 7 PM $0.000978
-0.51%
$599,145 $31,213
Apr 2, 6 PM $0.000983
+0.01%
$602,208 $32,406
Apr 2, 5 PM $0.000983
+0.19%
$602,147 $32,936
Apr 2, 4 PM $0.000981
+0.41%
$600,983 $33,412
Apr 2, 3 PM $0.000977
-0.11%
$598,533 $34,414
Apr 2, 2 PM $0.000978
-1.00%
$599,206 $34,908
Apr 2, 1 PM $0.000988
+0.50%
$605,271 $35,385
Apr 2, 12 PM $0.000983
-1.10%
$602,269 $36,021
Apr 2, 11 AM $0.000994
+0.00%
$608,947 $36,063
Apr 2, 10 AM $0.000994
+0.30%
$608,947 $36,359
Apr 2, 9 AM $0.000989
-0.30%
$605,884 $37,155
Apr 2, 8 AM $0.000992
+0.30%
$607,722 $37,518
Apr 2, 7 AM $0.000989
-0.01%
$605,884 $37,152
Apr 2, 6 AM $0.000989
-0.69%
$605,945 $36,541
Apr 2, 5 AM $0.000997
+0.10%
$610,785 $36,119
Apr 2, 4 AM $0.000989
-0.20%
$605,945 $35,513
Apr 2, 3 AM $0.000991
-0.82%
$607,170 $34,581
Apr 2, 2 AM $0.000999
+0.80%
$612,010 $34,036
Apr 2, 1 AM $0.000991
-0.19%
$607,170 $33,105
Apr 2, 12 AM $0.000992
-0.70%
$607,721 $31,943
Apr 1, 11 PM $0.000999
+0.50%
$612,009 $31,245
Apr 1, 10 PM $0.000994
-0.39%
$608,947 $30,693
Apr 1, 9 PM $0.000998
+0.19%
$611,336 $30,219
Apr 1, 8 PM $0.000996
-0.30%
$610,172 $29,833
Apr 1, 7 PM $0.000999
+0.20%
$612,009 $28,797
Apr 1, 6 PM $0.000997
+0.84%
$610,784 $27,568
Apr 1, 5 PM $0.000995
+0.40%
$609,559 $27,061
Apr 1, 4 PM $0.000991
-0.80%
$607,109 $26,571
Apr 1, 3 PM $0.000999
+0.30%
$612,009 $25,584
Apr 1, 2 PM $0.000992
-1.05%
$607,966 $25,049
Apr 1, 1 PM $0.001
+0.79%
$614,399 $24,414
Apr 1, 12 PM $0.000995
+0.00%
$609,559 $24,253
Apr 1, 11 AM $0.000995
+0.00%
$609,559 $23,923
Apr 1, 10 AM $0.000995
+0.61%
$609,559 $22,881
Apr 1, 9 AM $0.000993
-0.55%
$608,089 $21,743
Apr 1, 8 AM $0.000998
-0.19%
$611,458 $20,884
Apr 1, 7 AM $0.001
-0.60%
$612,622 $20,760
Apr 1, 6 AM $0.00101
+0.59%
$616,849 $20,714
Apr 1, 5 AM $0.001
-0.62%
$613,234 $20,600
Apr 1, 4 AM $0.00101
+0.62%
$617,032 $20,556
Apr 1, 3 AM $0.001
-0.20%
$615,011 $20,527
Apr 1, 2 AM $0.00101
+1.74%
$616,236 $20,537
Apr 1, 1 AM $0.000992
-1.27%
$607,782 $21,038