ISKRA Token Historical Data

ISK Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 AM $ 0.00301
+0.30%
$ 3.01 million $ 9,368
Oct 19, 12 AM $ 0.003
+0.20%
$ 3 million $ 9,659
Oct 18, 11 PM $ 0.00301
+0.04%
$ 3.01 million $ 31,747
Oct 18, 10 PM $ 0.00299
+0.27%
$ 2.99 million $ 32,299
Oct 18, 9 PM $ 0.00299
-0.46%
$ 2.99 million $ 32,631
Oct 18, 8 PM $ 0.00301
+0.40%
$ 3.01 million $ 33,263
Oct 18, 7 PM $ 0.003
-1.26%
$ 3 million $ 33,758
Oct 18, 6 PM $ 0.00304
+1.73%
$ 3.04 million $ 34,766
Oct 18, 5 PM $ 0.00298
-1.25%
$ 2.98 million $ 35,106
Oct 18, 4 PM $ 0.00302
+0.76%
$ 3.01 million $ 35,418
Oct 18, 3 PM $ 0.00301
+1.07%
$ 3.01 million $ 13,980
Oct 18, 2 PM $ 0.00298
+0.87%
$ 2.98 million $ 14,058
Oct 18, 1 PM $ 0.003
+0.00%
$ 3 million $ 36,826
Oct 18, 12 PM $ 0.003
+0.55%
$ 3 million $ 37,503
Oct 18, 11 AM $ 0.00298
+0.23%
$ 2.98 million $ 37,330
Oct 18, 10 AM $ 0.003
-0.49%
$ 3 million $ 37,569
Oct 18, 9 AM $ 0.00301
-1.07%
$ 3.01 million $ 37,990
Oct 18, 8 AM $ 0.00304
-0.05%
$ 3.04 million $ 38,075
Oct 18, 7 AM $ 0.00305
+1.80%
$ 3.05 million $ 38,082
Oct 18, 6 AM $ 0.00299
-0.10%
$ 2.99 million $ 37,795
Oct 18, 5 AM $ 0.00299
-0.13%
$ 2.99 million $ 37,721
Oct 18, 4 AM $ 0.003
-1.61%
$ 3 million $ 37,643
Oct 18, 3 AM $ 0.00305
+1.28%
$ 3.05 million $ 38,474
Oct 18, 2 AM $ 0.00301
+0.66%
$ 3.01 million $ 16,438
Oct 18, 1 AM $ 0.00299
-0.98%
$ 2.99 million $ 16,687
Oct 18, 12 AM $ 0.00302
+0.36%
$ 3.02 million $ 16,422
Oct 17, 11 PM $ 0.00301
+0.20%
$ 3.01 million $ 16,602
Oct 17, 10 PM $ 0.003
-0.17%
$ 3 million $ 15,952
Oct 17, 9 PM $ 0.003
-0.14%
$ 3 million $ 37,546
Oct 17, 8 PM $ 0.00301
+0.18%
$ 3.01 million $ 36,681
Oct 17, 7 PM $ 0.003
-0.40%
$ 3 million $ 35,834
Oct 17, 6 PM $ 0.00301
+0.00%
$ 3.01 million $ 35,024
Oct 17, 5 PM $ 0.00301
+0.21%
$ 3.01 million $ 34,643
Oct 17, 4 PM $ 0.00301
-0.14%
$ 3 million $ 33,767
Oct 17, 3 PM $ 0.00301
+0.31%
$ 3.01 million $ 33,606
Oct 17, 2 PM $ 0.00299
+0.48%
$ 2.99 million $ 33,000
Oct 17, 1 PM $ 0.00297
+0.16%
$ 2.97 million $ 32,262
Oct 17, 12 PM $ 0.00297
-0.23%
$ 2.97 million $ 31,675
Oct 17, 11 AM $ 0.00298
-0.10%
$ 2.98 million $ 31,237
Oct 17, 10 AM $ 0.00298
-0.13%
$ 2.98 million $ 30,881
Oct 17, 9 AM $ 0.00301
+0.18%
$ 3.01 million $ 30,574
Oct 17, 8 AM $ 0.00299
-1.32%
$ 2.99 million $ 30,904
Oct 17, 7 AM $ 0.00303
+0.16%
$ 3.03 million $ 30,600
Oct 17, 6 AM $ 0.00302
+0.60%
$ 3.02 million $ 30,193
Oct 17, 5 AM $ 0.00299
-0.23%
$ 2.99 million $ 30,705
Oct 17, 4 AM $ 0.00299
+0.37%
$ 2.99 million $ 30,667
Oct 17, 3 AM $ 0.00298
-0.17%
$ 2.98 million $ 30,215
Oct 17, 2 AM $ 0.00299
-0.20%
$ 2.99 million $ 30,289
Oct 17, 1 AM $ 0.00299
-0.78%
$ 2.97 million $ 30,102
Oct 17, 12 AM $ 0.00302
-0.53%
$ 3.02 million $ 30,118