ISKRA Token Historical Data

ISK Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 AM $ 0.00302
-0.53%
$ 3.02 million $ 30,118
Oct 16, 11 PM $ 0.003
+1.04%
$ 3 million $ 29,983
Oct 16, 10 PM $ 0.00297
-0.70%
$ 2.97 million $ 29,694
Oct 16, 9 PM $ 0.00299
-0.81%
$ 2.99 million $ 29,822
Oct 16, 8 PM $ 0.00301
+0.27%
$ 3.01 million $ 29,442
Oct 16, 7 PM $ 0.003
+0.17%
$ 3 million $ 29,530
Oct 16, 6 PM $ 0.00299
-1.99%
$ 2.99 million $ 29,820
Oct 16, 5 PM $ 0.00305
+0.13%
$ 3.04 million $ 29,670
Oct 16, 4 PM $ 0.00304
+0.72%
$ 3.01 million $ 29,791
Oct 16, 3 PM $ 0.00302
-1.05%
$ 3.02 million $ 29,581
Oct 16, 2 PM $ 0.00305
+2.19%
$ 3.05 million $ 30,068
Oct 16, 1 PM $ 0.00298
-0.67%
$ 2.98 million $ 30,279
Oct 16, 12 PM $ 0.003
+0.40%
$ 3 million $ 30,529
Oct 16, 11 AM $ 0.00299
-1.15%
$ 2.99 million $ 30,654
Oct 16, 10 AM $ 0.00302
-0.04%
$ 3.02 million $ 30,826
Oct 16, 9 AM $ 0.00303
-0.09%
$ 3.03 million $ 30,965
Oct 16, 8 AM $ 0.00302
+0.77%
$ 3.02 million $ 30,185
Oct 16, 7 AM $ 0.003
-0.03%
$ 2.99 million $ 30,169
Oct 16, 6 AM $ 0.003
+0.68%
$ 3 million $ 30,391
Oct 16, 5 AM $ 0.00298
-1.56%
$ 2.98 million $ 29,802
Oct 16, 4 AM $ 0.00303
+1.68%
$ 3.03 million $ 29,797
Oct 16, 3 AM $ 0.00298
-1.94%
$ 2.98 million $ 30,105
Oct 16, 2 AM $ 0.00304
+0.22%
$ 3.04 million $ 30,397
Oct 16, 1 AM $ 0.00303
-0.16%
$ 3.03 million $ 30,308
Oct 16, 12 AM $ 0.00304
+0.26%
$ 3.04 million $ 30,407
Oct 15, 11 PM $ 0.00303
+1.75%
$ 3.03 million $ 30,710
Oct 15, 10 PM $ 0.00299
-1.04%
$ 2.99 million $ 31,097
Oct 15, 9 PM $ 0.00302
+0.71%
$ 3.02 million $ 31,011
Oct 15, 8 PM $ 0.003
-1.12%
$ 3 million $ 31,879
Oct 15, 7 PM $ 0.00304
-0.19%
$ 3.04 million $ 31,991
Oct 15, 6 PM $ 0.00305
+0.65%
$ 3.05 million $ 31,303
Oct 15, 5 PM $ 0.00303
+0.13%
$ 3.03 million $ 31,800
Oct 15, 4 PM $ 0.00303
-0.71%
$ 3.03 million $ 31,832
Oct 15, 3 PM $ 0.00304
+0.07%
$ 3.04 million $ 32,601
Oct 15, 2 PM $ 0.00304
+1.32%
$ 3.04 million $ 33,558
Oct 15, 1 PM $ 0.00301
-1.51%
$ 3.01 million $ 34,716
Oct 15, 12 PM $ 0.00305
-0.30%
$ 3.05 million $ 35,373
Oct 15, 11 AM $ 0.00306
+0.03%
$ 3.06 million $ 36,027
Oct 15, 10 AM $ 0.00306
+0.63%
$ 3.06 million $ 38,013
Oct 15, 9 AM $ 0.00304
+0.10%
$ 3.04 million $ 40,126
Oct 15, 8 AM $ 0.00304
+1.51%
$ 3.04 million $ 40,591
Oct 15, 7 AM $ 0.00301
+0.23%
$ 3.01 million $ 21,955
Oct 15, 6 AM $ 0.003
+0.10%
$ 3 million $ 23,502
Oct 15, 5 AM $ 0.003
+0.17%
$ 3 million $ 25,348
Oct 15, 4 AM $ 0.00299
+0.07%
$ 2.99 million $ 26,960
Oct 15, 3 AM $ 0.00299
+0.60%
$ 2.99 million $ 28,753
Oct 15, 2 AM $ 0.00297
-1.09%
$ 2.97 million $ 30,555
Oct 15, 1 AM $ 0.003
+0.07%
$ 3 million $ 33,148
Oct 15, 12 AM $ 0.003
+0.87%
$ 3 million $ 54,599
Oct 14, 11 PM $ 0.00298
-0.57%
$ 2.98 million $ 54,785