ISKRA Token Historical Data

ISK Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 AM $ 0.003
+0.87%
$ 3 million $ 54,599
Oct 14, 11 PM $ 0.00298
-0.57%
$ 2.98 million $ 54,785
Oct 14, 10 PM $ 0.003
-0.07%
$ 3 million $ 55,790
Oct 14, 9 PM $ 0.00299
-1.08%
$ 2.99 million $ 57,240
Oct 14, 8 PM $ 0.00303
+0.18%
$ 3.03 million $ 58,545
Oct 14, 7 PM $ 0.00302
+1.09%
$ 3.02 million $ 60,258
Oct 14, 6 PM $ 0.00299
-1.36%
$ 3.01 million $ 61,116
Oct 14, 5 PM $ 0.00303
+0.03%
$ 3.01 million $ 62,460
Oct 14, 4 PM $ 0.00303
+0.06%
$ 3.03 million $ 65,009
Oct 14, 3 PM $ 0.00305
+0.84%
$ 3.05 million $ 66,082
Oct 14, 2 PM $ 0.00303
+0.52%
$ 3.03 million $ 64,772
Oct 14, 1 PM $ 0.00301
+0.46%
$ 3.01 million $ 65,425
Oct 14, 12 PM $ 0.003
-0.16%
$ 3 million $ 66,286
Oct 14, 11 AM $ 0.003
-0.06%
$ 3 million $ 68,242
Oct 14, 10 AM $ 0.00301
-0.19%
$ 3.01 million $ 68,135
Oct 14, 9 AM $ 0.00301
+0.11%
$ 3.01 million $ 67,831
Oct 14, 8 AM $ 0.00301
-0.42%
$ 3.01 million $ 69,228
Oct 14, 7 AM $ 0.00302
-0.09%
$ 2.99 million $ 70,064
Oct 14, 6 AM $ 0.00302
+0.37%
$ 3.02 million $ 70,951
Oct 14, 5 AM $ 0.00301
+0.15%
$ 3.01 million $ 70,048
Oct 14, 4 AM $ 0.00301
+0.69%
$ 3.01 million $ 69,611
Oct 14, 3 AM $ 0.00301
+0.12%
$ 3.01 million $ 51,405
Oct 14, 2 AM $ 0.003
+0.20%
$ 3 million $ 50,907
Oct 14, 1 AM $ 0.003
+0.03%
$ 3 million $ 50,990
Oct 14, 12 AM $ 0.003
-0.16%
$ 3 million $ 52,611
Oct 13, 11 PM $ 0.00298
+0.13%
$ 2.98 million $ 53,114
Oct 13, 10 PM $ 0.00298
-0.76%
$ 2.98 million $ 54,689
Oct 13, 9 PM $ 0.003
+0.20%
$ 3 million $ 55,680
Oct 13, 8 PM $ 0.003
+1.20%
$ 2.99 million $ 55,729
Oct 13, 7 PM $ 0.00296
-1.47%
$ 2.96 million $ 55,474
Oct 13, 6 PM $ 0.003
+0.33%
$ 3 million $ 75,116
Oct 13, 5 PM $ 0.00299
-0.05%
$ 2.99 million $ 74,655
Oct 13, 4 PM $ 0.00299
-0.17%
$ 2.99 million $ 75,729
Oct 13, 3 PM $ 0.00299
-0.03%
$ 2.99 million $ 75,615
Oct 13, 2 PM $ 0.003
-0.35%
$ 3 million $ 76,216
Oct 13, 1 PM $ 0.00299
-0.38%
$ 2.99 million $ 76,874
Oct 13, 12 PM $ 0.00302
+0.56%
$ 3.02 million $ 76,707
Oct 13, 11 AM $ 0.003
+0.39%
$ 3 million $ 75,808
Oct 13, 10 AM $ 0.00299
-0.22%
$ 2.99 million $ 75,631
Oct 13, 9 AM $ 0.00299
-0.37%
$ 2.99 million $ 75,849
Oct 13, 8 AM $ 0.003
+0.13%
$ 3 million $ 76,132
Oct 13, 7 AM $ 0.003
-0.67%
$ 3 million $ 75,059
Oct 13, 6 AM $ 0.003
+0.44%
$ 3 million $ 74,928
Oct 13, 5 AM $ 0.00299
-0.13%
$ 2.99 million $ 57,135
Oct 13, 4 AM $ 0.00299
-0.45%
$ 2.99 million $ 56,615
Oct 13, 3 AM $ 0.00301
+0.39%
$ 2.97 million $ 56,725
Oct 13, 2 AM $ 0.00299
-0.42%
$ 3 million $ 58,021
Oct 13, 1 AM $ 0.00301
-0.03%
$ 3.01 million $ 57,513
Oct 13, 12 AM $ 0.00301
+0.09%
$ 3.01 million $ 56,018
Oct 12, 11 PM $ 0.003
+0.67%
$ 3 million $ 59,816