ISKRA Token Historical Data

ISK Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 PM $ 0.003
+0.67%
$ 3 million $ 59,816
Oct 12, 10 PM $ 0.00299
-0.63%
$ 2.99 million $ 75,525
Oct 12, 9 PM $ 0.003
-0.18%
$ 3 million $ 75,907
Oct 12, 8 PM $ 0.003
+0.31%
$ 3 million $ 75,122
Oct 12, 7 PM $ 0.003
-0.92%
$ 3 million $ 75,041
Oct 12, 6 PM $ 0.00302
+0.99%
$ 3.02 million $ 75,564
Oct 12, 5 PM $ 0.00299
-0.48%
$ 2.99 million $ 74,882
Oct 12, 4 PM $ 0.00301
+0.11%
$ 3.01 million $ 75,224
Oct 12, 3 PM $ 0.00301
+0.24%
$ 3.01 million $ 74,428
Oct 12, 2 PM $ 0.00302
+0.02%
$ 3.02 million $ 73,896
Oct 12, 1 PM $ 0.003
+0.78%
$ 3 million $ 73,546
Oct 12, 12 PM $ 0.003
+0.28%
$ 3 million $ 72,983
Oct 12, 11 AM $ 0.00299
-0.73%
$ 2.99 million $ 73,360
Oct 12, 10 AM $ 0.00301
+0.39%
$ 3.02 million $ 72,509
Oct 12, 9 AM $ 0.003
+0.22%
$ 3 million $ 73,151
Oct 12, 8 AM $ 0.00299
-0.50%
$ 2.99 million $ 72,026
Oct 12, 7 AM $ 0.00301
-0.09%
$ 3.01 million $ 71,179
Oct 12, 6 AM $ 0.00302
+0.11%
$ 3.02 million $ 71,681
Oct 12, 5 AM $ 0.00302
+0.16%
$ 3.02 million $ 70,575
Oct 12, 4 AM $ 0.00302
-0.15%
$ 3.02 million $ 72,718
Oct 12, 3 AM $ 0.00302
+0.19%
$ 3.01 million $ 71,712
Oct 12, 2 AM $ 0.00302
+0.24%
$ 3.03 million $ 69,827
Oct 12, 1 AM $ 0.00301
+0.10%
$ 3.01 million $ 67,632
Oct 12, 12 AM $ 0.00301
+0.97%
$ 3.01 million $ 64,940
Oct 11, 11 PM $ 0.00298
-0.90%
$ 2.98 million $ 55,445
Oct 11, 10 PM $ 0.003
-0.67%
$ 3 million $ 55,144
Oct 11, 9 PM $ 0.00302
-0.06%
$ 3.02 million $ 52,619
Oct 11, 8 PM $ 0.00302
-0.19%
$ 3.02 million $ 51,877
Oct 11, 7 PM $ 0.00302
-0.12%
$ 3.02 million $ 50,476
Oct 11, 6 PM $ 0.00303
-1.28%
$ 3.03 million $ 48,794
Oct 11, 5 PM $ 0.00307
-0.21%
$ 3.07 million $ 46,759
Oct 11, 4 PM $ 0.00307
-0.33%
$ 3.07 million $ 43,828
Oct 11, 3 PM $ 0.00308
-0.61%
$ 3.08 million $ 41,954
Oct 11, 2 PM $ 0.0031
-0.17%
$ 3.1 million $ 39,329
Oct 11, 1 PM $ 0.0031
-0.82%
$ 3.1 million $ 36,536
Oct 11, 12 PM $ 0.00311
+0.65%
$ 3.11 million $ 34,522
Oct 11, 11 AM $ 0.00309
-0.84%
$ 3.09 million $ 21,250
Oct 11, 10 AM $ 0.00312
-1.02%
$ 3.12 million $ 19,411
Oct 11, 9 AM $ 0.00314
+0.53%
$ 3.14 million $ 17,624
Oct 11, 8 AM $ 0.00314
-0.54%
$ 3.14 million $ 15,385
Oct 11, 7 AM $ 0.00316
-0.49%
$ 3.16 million $ 14,060
Oct 11, 6 AM $ 0.00317
+0.75%
$ 3.17 million $ 11,825
Oct 11, 5 AM $ 0.00315
-2.15%
$ 3.15 million $ 9,829
Oct 11, 4 AM $ 0.00322
+0.38%
$ 3.22 million $ 5,435
Oct 11, 3 AM $ 0.00321
-1.80%
$ 3.23 million $ 4,127
Oct 11, 2 AM $ 0.00327
-0.41%
$ 3.28 million $ 2,094
Oct 11, 1 AM $ 0.00328
-0.03%
$ 3.28 million $ 1,401
Oct 11, 12 AM $ 0.00328
+0.00%
$ 3.28 million $ 1,391
Oct 10, 11 PM $ 0.00328
-3.64%
$ 3.28 million $ 1,391
Oct 10, 10 PM $ 0.00341
+0.01%
$ 3.41 million $ 1,280