ISKRA Token Historical Data

ISK Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 PM $ 0.00341
+0.01%
$ 3.41 million $ 1,280
Oct 10, 9 PM $ 0.00341
-2.91%
$ 3.41 million $ 913
Oct 10, 8 PM $ 0.00351
-0.14%
$ 3.51 million $ 1,781
Oct 10, 7 PM $ 0.00351
-0.02%
$ 3.51 million $ 1,781
Oct 10, 6 PM $ 0.00351
+0.18%
$ 3.51 million $ 1,781
Oct 10, 5 PM $ 0.00351
+0.08%
$ 3.51 million $ 1,757
Oct 10, 4 PM $ 0.0035
+3.50%
$ 3.5 million $ 1,757
Oct 10, 3 PM $ 0.00339
-3.84%
$ 3.39 million $ 1,820
Oct 10, 2 PM $ 0.00352
-0.03%
$ 3.52 million $ 276
Oct 10, 1 PM $ 0.00352
-0.05%
$ 3.52 million $ 348
Oct 10, 12 PM $ 0.00352
+0.07%
$ 3.52 million $ 324
Oct 10, 11 AM $ 0.00352
+0.00%
$ 3.52 million $ 410
Oct 10, 10 AM $ 0.00352
+0.00%
$ 3.52 million $ 417
Oct 10, 9 AM $ 0.00352
-0.11%
$ 3.52 million $ 668
Oct 10, 8 AM $ 0.00353
+0.09%
$ 3.53 million $ 669
Oct 10, 7 AM $ 0.00352
-0.11%
$ 3.52 million $ 1,558
Oct 10, 6 AM $ 0.00353
+0.05%
$ 3.53 million $ 2,951
Oct 10, 5 AM $ 0.00352
-0.01%
$ 3.52 million $ 2,951
Oct 10, 4 AM $ 0.00352
+0.04%
$ 3.52 million $ 2,951
Oct 10, 3 AM $ 0.00352
-0.11%
$ 3.52 million $ 2,925
Oct 10, 2 AM $ 0.00353
+1.38%
$ 3.53 million $ 2,900
Oct 10, 1 AM $ 0.00348
-1.26%
$ 3.48 million $ 2,900
Oct 10, 12 AM $ 0.00353
+0.11%
$ 3.53 million $ 1,429
Oct 9, 11 PM $ 0.00352
+0.00%
$ 3.52 million $ 2,823
Oct 9, 10 PM $ 0.00352
-0.01%
$ 3.52 million $ 2,823
Oct 9, 9 PM $ 0.00352
+0.09%
$ 3.52 million $ 2,850
Oct 9, 8 PM $ 0.00352
+0.10%
$ 3.52 million $ 2,848
Oct 9, 7 PM $ 0.00352
+1.56%
$ 3.52 million $ 2,847
Oct 9, 6 PM $ 0.00346
-1.51%
$ 3.46 million $ 2,847
Oct 9, 5 PM $ 0.00351
+1.03%
$ 3.51 million $ 2,851
Oct 9, 4 PM $ 0.00348
-1.48%
$ 3.48 million $ 2,850
Oct 9, 3 PM $ 0.00353
-17.26%
$ 3.53 million $ 1,953
Oct 9, 2 PM $ 0.129
+0.00%
$ 129.1 million $ 3
Oct 9, 1 PM $ 0.129
+0.00%
$ 129.1 million $ 3
Oct 9, 12 PM $ 0.129
+0.00%
$ 129.1 million $ 3
Oct 9, 11 AM $ 0.129
+0.00%
$ 129.1 million $ 3
Oct 9, 10 AM $ 0.129
+0.00%
$ 129.1 million $ 3
Oct 9, 9 AM $ 0.129
+0.00%
$ 129.1 million $ 3
Oct 9, 8 AM $ 0.129
+0.00%
$ 129.1 million $ 3
Oct 9, 7 AM $ 0.129
+0.00%
$ 129.1 million $ 3
Oct 9, 6 AM $ 0.129
+0.00%
$ 129.1 million $ 3
Oct 9, 5 AM $ 0.129
+0.00%
$ 129.1 million $ 3
Oct 9, 4 AM $ 0.129
+0.00%
$ 129.1 million $ 3
Oct 9, 3 AM $ 0.129
+0.00%
$ 129.1 million $ 3
Oct 9, 2 AM $ 0.129
+0.00%
$ 129.1 million $ 3
Oct 9, 1 AM $ 0.129
+0.00%
$ 129.1 million $ 3
Oct 9, 12 AM $ 0.129
+0.00%
$ 129.1 million $ 3
Oct 8, 11 PM $ 0.129
+0.00%
$ 129.1 million $ 3
Oct 8, 10 PM $ 0.129
+0.00%
$ 129.1 million $ 3
Oct 8, 9 PM $ 0.129
+0.00%
$ 129.1 million $ 3