ISKRA Token Historical Data

ISK Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 PM $ 0.129
+0.00%
$ 129.1 million $ 3
Oct 8, 8 PM $ 0.129
+0.00%
$ 129.1 million $ 4
Oct 8, 7 PM $ 0.129
+0.00%
$ 129.1 million $ 4
Oct 8, 6 PM $ 0.129
+0.00%
$ 129.1 million $ 4
Oct 8, 5 PM $ 0.129
+0.00%
$ 129.1 million $ 4
Oct 8, 4 PM $ 0.129
+0.00%
$ 129.1 million $ 747
Oct 8, 10 AM $ 0.00363
+0.05%
$ 3.63 million $ 773
Oct 8, 8 AM $ 0.00359
+0.00%
$ 3.59 million $ 751
Oct 8, 7 AM $ 0.00359
+0.20%
$ 3.59 million $ 751
Oct 8, 6 AM $ 0.00359
-0.01%
$ 3.59 million $ 769
Oct 8, 5 AM $ 0.00359
-0.22%
$ 3.59 million $ 769
Oct 8, 4 AM $ 0.00359
-0.11%
$ 3.59 million $ 747
Oct 8, 3 AM $ 0.0036
+1.78%
$ 3.6 million $ 664
Oct 8, 2 AM $ 0.00353
+0.06%
$ 3.53 million $ 643
Oct 8, 1 AM $ 0.00353
-1.20%
$ 3.53 million $ 643
Oct 8, 12 AM $ 0.00358
-0.01%
$ 3.58 million $ 643
Oct 7, 11 PM $ 0.00358
+0.89%
$ 3.58 million $ 643
Oct 7, 10 PM $ 0.00354
-1.24%
$ 3.54 million $ 572
Oct 7, 9 PM $ 0.00359
+0.00%
$ 3.59 million $ 572
Oct 7, 8 PM $ 0.00359
+1.26%
$ 3.59 million $ 572
Oct 7, 7 PM $ 0.00354
-2.08%
$ 3.54 million $ 581
Oct 7, 6 PM $ 0.00362
-0.01%
$ 3.62 million $ 581
Oct 7, 5 PM $ 0.00362
+0.40%
$ 3.62 million $ 581
Oct 7, 4 PM $ 0.00361
-0.02%
$ 3.61 million $ 508
Oct 7, 3 PM $ 0.00361
-0.24%
$ 3.61 million $ 437
Oct 7, 2 PM $ 0.00355
-0.03%
$ 3.55 million $ 359
Oct 7, 1 PM $ 0.00355
+0.03%
$ 3.55 million $ 34
Oct 7, 12 PM $ 0.00355
+0.00%
$ 3.55 million $ 35
Oct 7, 11 AM $ 0.00355
-0.04%
$ 3.55 million $ 35
Oct 7, 10 AM $ 0.00355
+0.09%
$ 3.55 million $ 35
Oct 7, 9 AM $ 0.00355
-0.06%
$ 3.55 million $ 34
Oct 7, 8 AM $ 0.00355
-0.05%
$ 3.55 million $ 35
Oct 7, 7 AM $ 0.00355
-4.85%
$ 3.55 million $ 4
Oct 7, 6 AM $ 0.00373
-0.07%
$ 3.73 million $ 0
Oct 7, 5 AM $ 0.00374
-0.08%
$ 3.74 million $ 0
Oct 7, 4 AM $ 0.00374
+0.08%
$ 3.74 million $ 76
Oct 7, 3 AM $ 0.00374
+0.05%
$ 3.74 million $ 76
Oct 7, 2 AM $ 0.00373
+0.09%
$ 3.73 million $ 76
Oct 7, 1 AM $ 0.00373
-0.08%
$ 3.73 million $ 129
Oct 7, 12 AM $ 0.00373
-0.04%
$ 3.73 million $ 129
Oct 6, 11 PM $ 0.00374
+0.00%
$ 3.74 million $ 129
Oct 6, 10 PM $ 0.00374
+2.41%
$ 3.74 million $ 129
Oct 6, 9 PM $ 0.00365
+0.00%
$ 3.65 million $ 129
Oct 6, 8 PM $ 0.00365
+2.07%
$ 3.65 million $ 129
Oct 6, 7 PM $ 0.00357
+0.02%
$ 3.57 million $ 297
Oct 6, 6 PM $ 0.00357
-0.04%
$ 3.57 million $ 297
Oct 6, 5 PM $ 0.00357
+0.09%
$ 3.57 million $ 297
Oct 6, 4 PM $ 0.00357
-0.04%
$ 3.57 million $ 297
Oct 6, 3 PM $ 0.00357
-0.07%
$ 3.57 million $ 297
Oct 6, 2 PM $ 0.00357
-0.05%
$ 3.57 million $ 297