ISKRA Token Historical Data

ISK Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 PM $ 0.00357
-0.07%
$ 3.57 million $ 297
Oct 6, 2 PM $ 0.00357
-0.05%
$ 3.57 million $ 297
Oct 6, 1 PM $ 0.00358
+0.05%
$ 3.58 million $ 301
Oct 6, 12 PM $ 0.00357
+0.18%
$ 3.57 million $ 301
Oct 6, 11 AM $ 0.00357
+0.08%
$ 3.57 million $ 300
Oct 6, 10 AM $ 0.00357
+0.00%
$ 3.57 million $ 300
Oct 6, 9 AM $ 0.00357
-0.07%
$ 3.57 million $ 300
Oct 6, 8 AM $ 0.00357
+0.00%
$ 3.57 million $ 300
Oct 6, 7 AM $ 0.00357
+0.02%
$ 3.57 million $ 300
Oct 6, 6 AM $ 0.00357
+0.09%
$ 3.57 million $ 300
Oct 6, 5 AM $ 0.00356
+1.32%
$ 3.56 million $ 300
Oct 6, 4 AM $ 0.00352
-0.08%
$ 3.52 million $ 224
Oct 6, 3 AM $ 0.00352
-0.07%
$ 3.52 million $ 224
Oct 6, 2 AM $ 0.00352
-0.01%
$ 3.52 million $ 228
Oct 6, 1 AM $ 0.00352
-0.16%
$ 3.52 million $ 228
Oct 6, 12 AM $ 0.00353
-0.32%
$ 3.53 million $ 236
Oct 5, 11 PM $ 0.00354
+0.08%
$ 3.54 million $ 236
Oct 5, 10 PM $ 0.00354
-0.15%
$ 3.54 million $ 266
Oct 5, 9 PM $ 0.00354
+0.00%
$ 3.54 million $ 273
Oct 5, 8 PM $ 0.00354
-5.20%
$ 3.55 million $ 273
Oct 5, 7 PM $ 0.00374
+0.00%
$ 3.74 million $ 51
Oct 5, 6 PM $ 0.00374
+0.00%
$ 3.74 million $ 51
Oct 5, 5 PM $ 0.00374
+0.00%
$ 3.74 million $ 51
Oct 5, 4 PM $ 0.00374
+0.00%
$ 3.74 million $ 51
Oct 5, 3 PM $ 0.00374
+0.00%
$ 3.74 million $ 51
Oct 5, 2 PM $ 0.00374
-1.34%
$ 3.74 million $ 51
Oct 5, 1 PM $ 0.00379
+0.00%
$ 3.79 million $ 48
Oct 5, 12 PM $ 0.00379
+0.00%
$ 3.79 million $ 48
Oct 5, 11 AM $ 0.00379
+0.00%
$ 3.79 million $ 48
Oct 5, 10 AM $ 0.00379
+0.00%
$ 3.79 million $ 48
Oct 5, 9 AM $ 0.00379
+0.00%
$ 3.79 million $ 48
Oct 5, 8 AM $ 0.00379
-1.01%
$ 3.79 million $ 48
Oct 5, 7 AM $ 0.00383
+0.00%
$ 3.83 million $ 87
Oct 5, 6 AM $ 0.00383
+0.50%
$ 3.83 million $ 87
Oct 5, 5 AM $ 0.00381
+0.98%
$ 3.81 million $ 108
Oct 5, 4 AM $ 0.00377
+0.00%
$ 3.77 million $ 211
Oct 5, 3 AM $ 0.00377
+0.95%
$ 3.77 million $ 211
Oct 5, 2 AM $ 0.00373
+0.00%
$ 3.73 million $ 205
Oct 5, 1 AM $ 0.00373
+0.00%
$ 3.73 million $ 205
Oct 5, 12 AM $ 0.00373
+0.00%
$ 3.73 million $ 197
Oct 4, 11 PM $ 0.00373
-0.71%
$ 3.73 million $ 197
Oct 4, 10 PM $ 0.00376
+0.04%
$ 3.76 million $ 168
Oct 4, 9 PM $ 0.00376
+0.00%
$ 3.76 million $ 161
Oct 4, 8 PM $ 0.00376
+0.00%
$ 3.76 million $ 161
Oct 4, 7 PM $ 0.00376
+0.00%
$ 3.76 million $ 161
Oct 4, 6 PM $ 0.00376
+0.00%
$ 3.76 million $ 161
Oct 4, 5 PM $ 0.00376
+0.00%
$ 3.76 million $ 161
Oct 4, 4 PM $ 0.00376
+0.00%
$ 3.76 million $ 161
Oct 4, 3 PM $ 0.00376
+0.00%
$ 3.76 million $ 161
Oct 4, 2 PM $ 0.00376
+0.00%
$ 3.76 million $ 161