ISKRA Token Historical Data

ISK Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 PM $ 0.00376
+0.00%
$ 3.76 million $ 161
Oct 4, 2 PM $ 0.00376
+0.00%
$ 3.76 million $ 161
Oct 4, 1 PM $ 0.00376
+0.00%
$ 3.76 million $ 161
Oct 4, 12 PM $ 0.00376
+0.00%
$ 3.76 million $ 161
Oct 4, 11 AM $ 0.00376
+0.00%
$ 3.76 million $ 161
Oct 4, 10 AM $ 0.00376
+0.00%
$ 3.76 million $ 161
Oct 4, 9 AM $ 0.00376
+0.00%
$ 3.76 million $ 161
Oct 4, 8 AM $ 0.00376
-0.19%
$ 3.76 million $ 161
Oct 4, 7 AM $ 0.00377
+0.00%
$ 3.77 million $ 149
Oct 4, 6 AM $ 0.00377
+0.93%
$ 3.77 million $ 149
Oct 4, 5 AM $ 0.00373
-0.11%
$ 3.73 million $ 127
Oct 4, 4 AM $ 0.00375
+0.00%
$ 3.75 million $ 67
Oct 4, 3 AM $ 0.00374
-0.20%
$ 3.74 million $ 67
Oct 4, 2 AM $ 0.00375
-0.01%
$ 3.76 million $ 226
Oct 4, 1 AM $ 0.00375
-0.01%
$ 3.75 million $ 519
Oct 4, 12 AM $ 0.00375
+0.02%
$ 3.75 million $ 584
Oct 3, 11 PM $ 0.00375
+0.01%
$ 3.75 million $ 635
Oct 3, 10 PM $ 0.00375
+0.00%
$ 3.75 million $ 650
Oct 3, 9 PM $ 0.00375
-0.01%
$ 3.75 million $ 650
Oct 3, 8 PM $ 0.00375
+0.02%
$ 3.75 million $ 760
Oct 3, 7 PM $ 0.00375
+0.02%
$ 3.75 million $ 988
Oct 3, 6 PM $ 0.00375
-0.01%
$ 3.75 million $ 987
Oct 3, 5 PM $ 0.00375
-0.02%
$ 3.75 million $ 988
Oct 3, 4 PM $ 0.00375
-0.03%
$ 3.75 million $ 1,116
Oct 3, 3 PM $ 0.00375
+0.08%
$ 3.75 million $ 1,352
Oct 3, 2 PM $ 0.00375
+0.00%
$ 3.75 million $ 1,351
Oct 3, 1 PM $ 0.00375
-0.09%
$ 3.75 million $ 1,385
Oct 3, 12 PM $ 0.00375
+0.00%
$ 3.75 million $ 1,411
Oct 3, 11 AM $ 0.00375
-0.01%
$ 3.75 million $ 1,411
Oct 3, 10 AM $ 0.00375
+0.10%
$ 3.75 million $ 1,481
Oct 3, 9 AM $ 0.00375
-0.01%
$ 3.75 million $ 1,868
Oct 3, 8 AM $ 0.00375
+0.04%
$ 3.75 million $ 2,441
Oct 3, 7 AM $ 0.00375
+0.17%
$ 3.75 million $ 2,809
Oct 3, 6 AM $ 0.00374
-0.03%
$ 3.74 million $ 2,804
Oct 3, 5 AM $ 0.00374
-0.03%
$ 3.74 million $ 2,805
Oct 3, 4 AM $ 0.00374
+0.06%
$ 3.74 million $ 2,806
Oct 3, 3 AM $ 0.00374
+0.03%
$ 3.74 million $ 2,931
Oct 3, 2 AM $ 0.00374
-0.12%
$ 3.74 million $ 2,975
Oct 3, 1 AM $ 0.00374
-0.05%
$ 3.74 million $ 2,687
Oct 3, 12 AM $ 0.00375
+3.94%
$ 3.75 million $ 2,627
Oct 2, 11 PM $ 0.00359
-5.61%
$ 3.59 million $ 2,650
Oct 2, 10 PM $ 0.00381
-0.02%
$ 3.81 million $ 2,770
Oct 2, 9 PM $ 0.00381
+2.35%
$ 3.81 million $ 2,802
Oct 2, 8 PM $ 0.00372
+6.09%
$ 3.72 million $ 2,734
Oct 2, 7 PM $ 0.00351
+0.03%
$ 3.51 million $ 2,437
Oct 2, 6 PM $ 0.00351
-7.00%
$ 3.51 million $ 2,436
Oct 2, 5 PM $ 0.00386
-0.04%
$ 3.86 million $ 2,558
Oct 2, 4 PM $ 0.00386
+0.04%
$ 3.86 million $ 2,552
Oct 2, 3 PM $ 0.00386
-0.13%
$ 3.86 million $ 2,308
Oct 2, 2 PM $ 0.00386
-0.02%
$ 3.86 million $ 2,311