ISKRA Token Historical Data

ISK
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000812
+0.00%
$ 500,971 $ 14,921
Today, at 10 PM $ 0.000814
-0.85%
$ 499,743 $ 15,155
Today, at 9 PM $ 0.000821
+0.00%
$ 504,041 $ 15,530
Today, at 8 PM $ 0.000821
+0.37%
$ 504,041 $ 15,997
Today, at 7 PM $ 0.000818
+0.73%
$ 502,199 $ 16,400
Today, at 6 PM $ 0.000812
-0.60%
$ 498,577 $ 16,814
Today, at 5 PM $ 0.000817
-0.12%
$ 501,585 $ 17,102
Today, at 4 PM $ 0.000818
+0.00%
$ 502,199 $ 17,591
Today, at 3 PM $ 0.000818
+0.00%
$ 502,199 $ 18,000
Today, at 2 PM $ 0.000818
-0.49%
$ 502,199 $ 18,423
Today, at 1 PM $ 0.000824
+0.42%
$ 505,882 $ 18,569
Today, at 12 PM $ 0.000821
-0.36%
$ 503,789 $ 18,153
Today, at 11 AM $ 0.000824
+0.13%
$ 505,618 $ 17,763
Today, at 10 AM $ 0.000817
-1.50%
$ 501,318 $ 17,478
Today, at 9 AM $ 0.000828
-0.47%
$ 508,338 $ 17,057
Today, at 8 AM $ 0.000832
+0.11%
$ 510,732 $ 16,629
Today, at 7 AM $ 0.000833
+0.12%
$ 511,346 $ 16,270
Today, at 6 AM $ 0.000832
+1.58%
$ 510,732 $ 15,906
Today, at 5 AM $ 0.000816
-1.67%
$ 500,971 $ 15,536
Today, at 4 AM $ 0.00083
+2.20%
$ 509,505 $ 15,285
Today, at 3 AM $ 0.000812
-2.16%
$ 498,515 $ 14,861
Today, at 2 AM $ 0.00083
+0.96%
$ 509,505 $ 14,455
Today, at 1 AM $ 0.000822
+0.37%
$ 504,654 $ 14,053
Yesterday, at 12 AM $ 0.000819
+0.46%
$ 502,813 $ 13,779
Yesterday, at 11 PM $ 0.000815
+0.58%
$ 500,511 $ 13,656
Yesterday, at 10 PM $ 0.000811
-0.54%
$ 497,646 $ 12,991
Yesterday, at 9 PM $ 0.000815
-0.84%
$ 500,357 $ 12,620
Yesterday, at 8 PM $ 0.000822
+1.09%
$ 504,593 $ 12,392
Yesterday, at 7 PM $ 0.000812
-0.25%
$ 498,515 $ 11,973
Yesterday, at 6 PM $ 0.000814
-0.73%
$ 499,743 $ 11,819
Yesterday, at 5 PM $ 0.000816
+0.00%
$ 500,971 $ 11,161
Yesterday, at 4 PM $ 0.000816
-0.58%
$ 500,971 $ 10,944
Yesterday, at 3 PM $ 0.000821
+0.24%
$ 503,880 $ 10,977
Yesterday, at 2 PM $ 0.000815
-0.87%
$ 500,282 $ 11,372
Yesterday, at 1 PM $ 0.00082
+1.09%
$ 503,295 $ 11,213
Yesterday, at 12 PM $ 0.000811
-1.99%
$ 497,893 $ 11,381
Yesterday, at 11 AM $ 0.000821
-0.66%
$ 503,869 $ 11,209
Yesterday, at 10 AM $ 0.000826
+0.06%
$ 507,221 $ 11,067
Yesterday, at 9 AM $ 0.000826
+0.45%
$ 506,940 $ 11,039
Yesterday, at 8 AM $ 0.000822
-0.48%
$ 504,654 $ 10,944
Yesterday, at 7 AM $ 0.000826
+0.49%
$ 507,110 $ 11,051
Yesterday, at 6 AM $ 0.000822
+0.24%
$ 504,654 $ 11,057
Yesterday, at 5 AM $ 0.00082
+0.00%
$ 503,427 $ 10,943
Yesterday, at 4 AM $ 0.000817
-0.24%
$ 501,585 $ 10,882
Yesterday, at 3 AM $ 0.000819
+0.06%
$ 502,813 $ 10,464
Yesterday, at 2 AM $ 0.000819
-0.27%
$ 502,528 $ 10,051
Yesterday, at 1 AM $ 0.000817
-0.43%
$ 501,655 $ 10,115
Apr 20, 12 AM $ 0.000829
+1.14%
$ 509,119 $ 10,862
Apr 19, 11 PM $ 0.000818
-0.27%
$ 502,201 $ 10,937
Apr 19, 10 PM $ 0.000813
-1.47%
$ 499,309 $ 10,524
Download