Coinranking
赫佩 Historical Data
赫佩
| Date | | |
|---|---|---|
| Today | $ 0.0₅259 | +0.00% |
| Apr 14, 2026 | $ 0.0₅255 | -0.98% |
| Apr 12, 2026 | $ 0.0₅26 | +1.94% |
| Apr 5, 2026 | $ 0.0₅256 | +1.96% |
| Mar 31, 2026 | $ 0.0₅262 | +0.00% |
| Mar 26, 2026 | $ 0.0₅277 | +0.00% |
| Mar 24, 2026 | $ 0.0₅273 | +0.00% |
| Mar 21, 2026 | $ 0.0₅321 | -0.52% |
| Mar 16, 2026 | $ 0.0₅341 | +0.00% |
| Mar 15, 2026 | $ 0.0₅347 | -0.34% |
| Mar 14, 2026 | $ 0.0₅35 | -17.74% |
| Mar 12, 2026 | $ 0.0₅45 | -0.39% |
| Mar 11, 2026 | $ 0.0₅452 | +0.01% |
| Mar 10, 2026 | $ 0.0₅444 | +0.15% |
| Mar 9, 2026 | $ 0.0₅445 | +0.00% |
| Mar 8, 2026 | $ 0.0₅443 | -10.10% |
| Mar 7, 2026 | $ 0.0₅482 | -0.54% |
| Mar 6, 2026 | $ 0.0₅435 | +31.22% |
| Mar 5, 2026 | $ 0.0₅334 | +0.00% |
| Mar 4, 2026 | $ 0.0₅328 | -0.31% |
| Mar 3, 2026 | $ 0.0₅33 | +2.78% |
| Mar 2, 2026 | $ 0.0₅27 | +0.00% |
| Mar 1, 2026 | $ 0.0₅28 | +3.07% |
| Feb 28, 2026 | $ 0.0₅267 | +0.03% |
| Feb 21, 2026 | $ 0.0₅276 | +0.00% |
| Feb 19, 2026 | $ 0.0₅396 | +0.00% |
| Feb 18, 2026 | $ 0.0₅269 | -3.05% |
| Feb 16, 2026 | $ 0.0₅287 | +0.00% |
| Feb 14, 2026 | $ 0.0₅305 | +1.24% |
| Feb 13, 2026 | $ 0.0₅3 | +0.00% |
| Feb 12, 2026 | $ 0.0₅309 | +8.80% |
| Feb 11, 2026 | $ 0.0₅282 | -3.30% |
| Feb 10, 2026 | $ 0.0₅291 | +0.00% |
| Feb 8, 2026 | $ 0.0₅293 | -5.60% |
| Feb 7, 2026 | $ 0.0₅31 | -5.41% |
| Feb 6, 2026 | $ 0.0₅326 | +7.32% |
| Feb 5, 2026 | $ 0.0₅345 | -0.26% |
| Feb 4, 2026 | $ 0.0₅356 | -6.68% |
| Feb 3, 2026 | $ 0.0₅386 | -9.20% |
| Feb 2, 2026 | $ 0.0₅42 | -1.73% |
| Feb 1, 2026 | $ 0.0₅424 | -3.48% |
| Jan 31, 2026 | $ 0.0₅434 | -10.60% |
| Jan 30, 2026 | $ 0.0₅487 | +1.28% |
| Jan 29, 2026 | $ 0.0₅658 | -2.13% |
| Jan 28, 2026 | $ 0.0₅676 | -0.52% |
| Jan 27, 2026 | $ 0.0₅681 | -2.31% |
| Jan 26, 2026 | $ 0.0₅692 | +0.42% |
| Jan 25, 2026 | $ 0.0₅672 | -17.33% |
| Jan 24, 2026 | $ 0.0₅81 | +21.96% |
| Jan 23, 2026 | $ 0.0₅664 | -96.11% |
Previous Next