赫佩 Historical Data

赫佩 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.0₅434
-10.60%
$ 4,338 $ 103
Jan 30, 2026 $ 0.0₅487
+1.28%
$ -- $ 860
Jan 29, 2026 $ 0.0₅658
-2.13%
$ -- $ 40
Jan 28, 2026 $ 0.0₅676
-0.52%
$ 6,762 $ 228
Jan 27, 2026 $ 0.0₅681
-2.31%
$ 6,807 $ 705
Jan 26, 2026 $ 0.0₅692
+0.42%
$ -- $ 251
Jan 25, 2026 $ 0.0₅672
-17.33%
$ 6,722 $ 1,454
Jan 24, 2026 $ 0.0₅81
+21.96%
$ 8,101 $ 2,659
Jan 23, 2026 $ 0.0₅664
-96.11%
$ 6,643 $ 204,866
Jan 22, 2026 $ 0.000171
+40.42%
$ 170,229 $ 366,160
Jan 21, 2026 $ 0.000121
+336.12%
$ 121,467 $ 324,655
Jan 18, 2026 $ 0.0₅374
+1.43%
$ -- $ 1,279
Jan 17, 2026 $ 0.0₅37
+1.81%
$ 3,704 $ 835
Jan 16, 2026 $ 0.0₅353
-2.76%
$ -- $ 206
Jan 15, 2026 $ 0.0₅389
-0.62%
$ -- $ 3,687
Jan 14, 2026 $ 0.0₅528
+33.12%
$ -- $ 82,097
Download