Coinranking
赫佩 Historical Data
赫佩
Page 3
| Date | | |
|---|---|---|
| Feb 4, 9 AM | $ 0.0₅387 | +0.00% |
| Feb 4, 3 AM | $ 0.0₅382 | +0.00% |
| Feb 3, 5 PM | $ 0.0₅386 | -8.32% |
| Feb 3, 3 PM | $ 0.0₅427 | +0.00% |
| Feb 3, 2 PM | $ 0.0₅426 | +0.00% |
| Feb 3, 12 PM | $ 0.0₅426 | +0.00% |
| Feb 2, 11 AM | $ 0.0₅42 | +0.00% |
| Feb 2, 1 AM | $ 0.0₅427 | +0.00% |
| Feb 1, 11 PM | $ 0.0₅424 | +0.00% |
| Feb 1, 8 PM | $ 0.0₅437 | +0.00% |
| Feb 1, 5 PM | $ 0.0₅428 | +0.00% |
| Feb 1, 3 PM | $ 0.0₅426 | -0.30% |
| Feb 1, 1 PM | $ 0.0₅44 | +0.22% |
| Feb 1, 12 PM | $ 0.0₅441 | +0.00% |
| Feb 1, 9 AM | $ 0.0₅444 | +0.00% |
| Feb 1, 7 AM | $ 0.0₅437 | +0.00% |
| Feb 1, 5 AM | $ 0.0₅442 | +0.00% |
| Feb 1, 2 AM | $ 0.0₅439 | +0.00% |
| Jan 31, 9 PM | $ 0.0₅434 | -0.02% |
| Jan 31, 6 PM | $ 0.0₅438 | +0.00% |
| Jan 31, 3 PM | $ 0.0₅467 | +0.22% |
| Jan 31, 11 AM | $ 0.0₅484 | +0.00% |
| Jan 31, 10 AM | $ 0.0₅486 | +0.00% |
| Jan 31, 9 AM | $ 0.0₅485 | +0.00% |
| Jan 30, 4 AM | $ 0.0₅487 | +0.75% |
| Jan 30, 3 AM | $ 0.0₅484 | +0.65% |
| Jan 29, 3 AM | $ 0.0₅658 | -0.29% |
| Jan 29, 2 AM | $ 0.0₅662 | -0.29% |
| Jan 29, 1 AM | $ 0.0₅663 | +0.00% |
| Jan 29, 12 AM | $ 0.0₅673 | +0.00% |
| Jan 28, 8 PM | $ 0.0₅676 | +0.21% |
| Jan 28, 6 PM | $ 0.0₅668 | +0.00% |
| Jan 28, 5 PM | $ 0.0₅667 | +0.02% |
| Jan 28, 4 PM | $ 0.0₅666 | -0.05% |
| Jan 28, 3 PM | $ 0.0₅67 | +0.00% |
| Jan 28, 2 PM | $ 0.0₅672 | +0.00% |
| Jan 28, 1 PM | $ 0.0₅671 | -0.42% |
| Jan 28, 11 AM | $ 0.0₅684 | +0.00% |
| Jan 28, 10 AM | $ 0.0₅685 | -0.04% |
| Jan 28, 7 AM | $ 0.0₅683 | -0.07% |
| Jan 28, 4 AM | $ 0.0₅678 | +1.51% |
| Jan 28, 3 AM | $ 0.0₅667 | -0.03% |
| Jan 28, 2 AM | $ 0.0₅663 | -0.39% |
| Jan 28, 1 AM | $ 0.0₅671 | +0.00% |
| Jan 28, 12 AM | $ 0.0₅671 | -1.32% |
| Jan 27, 11 PM | $ 0.0₅681 | +0.50% |
| Jan 27, 10 PM | $ 0.0₅682 | +1.00% |
| Jan 27, 9 PM | $ 0.0₅672 | +0.00% |
| Jan 27, 8 PM | $ 0.0₅662 | +0.00% |
| Jan 27, 7 PM | $ 0.0₅663 | -4.91% |