赫佩 Historical Data

赫佩 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.0₅322
+0.00%
$ 3,215 $ 3
Feb 7, 3 AM $ 0.0₅327
-0.16%
$ 3,275 $ 12
Feb 6, 7 PM $ 0.0₅326
+0.00%
$ 3,257 $ 12
Feb 6, 10 AM $ 0.0₅308
+0.00%
$ 3,084 $ 7
Feb 6, 9 AM $ 0.0₅308
+0.00%
$ 3,081 $ 7
Feb 6, 4 AM $ 0.0₅307
+0.00%
$ 3,067 $ 7
Feb 6, 3 AM $ 0.0₅31
+0.00%
$ 3,099 $ 39
Feb 6, 2 AM $ 0.0₅31
+0.00%
$ 3,098 $ 37
Feb 6, 12 AM $ 0.0₅303
+0.00%
$ 3,034 $ 35
Feb 5, 11 AM $ 0.0₅345
+0.00%
$ -- $ 37
Feb 5, 9 AM $ 0.0₅345
+0.00%
$ 3,455 $ 37
Feb 4, 7 PM $ 0.0₅356
+0.00%
$ 3,565 $ 36
Feb 4, 5 PM $ 0.0₅369
+0.00%
$ 3,695 $ 36
Feb 4, 9 AM $ 0.0₅387
+0.00%
$ 3,871 $ 9
Feb 4, 3 AM $ 0.0₅382
+0.00%
$ 3,820 $ 251
Feb 3, 5 PM $ 0.0₅386
-8.32%
$ 3,864 $ 226
Feb 3, 3 PM $ 0.0₅427
+0.00%
$ 4,269 $ 100
Feb 3, 2 PM $ 0.0₅426
+0.00%
$ 4,260 $ 101
Feb 3, 12 PM $ 0.0₅426
+0.00%
$ -- $ 101
Feb 2, 11 AM $ 0.0₅42
+0.00%
$ 4,201 $ 71
Feb 2, 1 AM $ 0.0₅427
+0.00%
$ 4,275 $ 91
Feb 1, 11 PM $ 0.0₅424
+0.00%
$ 4,241 $ 90
Feb 1, 8 PM $ 0.0₅437
+0.00%
$ 4,366 $ 45
Feb 1, 5 PM $ 0.0₅428
+0.00%
$ 4,284 $ 32
Feb 1, 3 PM $ 0.0₅426
-0.30%
$ 4,258 $ 32
Feb 1, 1 PM $ 0.0₅44
+0.22%
$ 4,404 $ 33
Feb 1, 12 PM $ 0.0₅441
+0.00%
$ 4,408 $ 33
Feb 1, 9 AM $ 0.0₅444
+0.00%
$ 4,439 $ 33
Feb 1, 7 AM $ 0.0₅437
+0.00%
$ 4,372 $ 15
Feb 1, 5 AM $ 0.0₅442
+0.00%
$ 4,417 $ 15
Feb 1, 2 AM $ 0.0₅439
+0.00%
$ -- $ 110
Jan 31, 9 PM $ 0.0₅434
-0.02%
$ 4,338 $ 103
Jan 31, 6 PM $ 0.0₅438
+0.00%
$ 4,379 $ 102
Jan 31, 3 PM $ 0.0₅467
+0.22%
$ 4,668 $ 64
Jan 31, 11 AM $ 0.0₅484
+0.00%
$ 4,844 $ 61
Jan 31, 10 AM $ 0.0₅486
+0.00%
$ 4,856 $ 61
Jan 31, 9 AM $ 0.0₅485
+0.00%
$ 4,853 $ 61
Jan 30, 4 AM $ 0.0₅487
+0.75%
$ 4,873 $ 860
Jan 30, 3 AM $ 0.0₅484
+0.65%
$ 4,842 $ 853
Jan 29, 3 AM $ 0.0₅658
-0.29%
$ 6,584 $ 40
Jan 29, 2 AM $ 0.0₅662
-0.29%
$ 6,615 $ 261
Jan 29, 1 AM $ 0.0₅663
+0.00%
$ 6,625 $ 262
Jan 29, 12 AM $ 0.0₅673
+0.00%
$ 6,727 $ 227
Jan 28, 8 PM $ 0.0₅676
+0.21%
$ 6,762 $ 228
Jan 28, 6 PM $ 0.0₅668
+0.00%
$ 6,679 $ 173
Jan 28, 5 PM $ 0.0₅667
+0.02%
$ 6,672 $ 174
Jan 28, 4 PM $ 0.0₅666
-0.05%
$ 6,663 $ 173
Jan 28, 3 PM $ 0.0₅67
+0.00%
$ 6,697 $ 173
Jan 28, 2 PM $ 0.0₅672
+0.00%
$ 6,719 $ 174
Jan 28, 1 PM $ 0.0₅671
-0.42%
$ 6,713 $ 174