Coinranking
赫佩 Historical Data
赫佩
Page 4
| Date | | |
|---|---|---|
| Jan 27, 6 PM | $ 0.0₅697 | +1.29% |
| Jan 27, 5 PM | $ 0.0₅695 | +0.74% |
| Jan 27, 4 PM | $ 0.0₅692 | +0.97% |
| Jan 27, 3 PM | $ 0.0₅686 | -0.03% |
| Jan 27, 2 PM | $ 0.0₅688 | -0.03% |
| Jan 27, 1 PM | $ 0.0₅685 | -0.10% |
| Jan 27, 12 PM | $ 0.0₅686 | +0.09% |
| Jan 27, 11 AM | $ 0.0₅685 | -0.38% |
| Jan 27, 10 AM | $ 0.0₅688 | -1.32% |
| Jan 27, 9 AM | $ 0.0₅697 | +0.00% |
| Jan 26, 2 PM | $ 0.0₅692 | +0.13% |
| Jan 26, 1 PM | $ 0.0₅712 | +0.62% |
| Jan 26, 12 PM | $ 0.0₅708 | +0.13% |
| Jan 26, 11 AM | $ 0.0₅706 | +0.02% |
| Jan 26, 10 AM | $ 0.0₅706 | +0.11% |
| Jan 26, 9 AM | $ 0.0₅707 | +0.32% |
| Jan 26, 8 AM | $ 0.0₅707 | +0.28% |
| Jan 26, 7 AM | $ 0.0₅702 | -0.16% |
| Jan 26, 5 AM | $ 0.0₅702 | -0.23% |
| Jan 26, 4 AM | $ 0.0₅703 | +0.95% |
| Jan 26, 3 AM | $ 0.0₅697 | +0.37% |
| Jan 26, 2 AM | $ 0.0₅694 | +0.03% |
| Jan 26, 1 AM | $ 0.0₅696 | +0.45% |
| Jan 26, 12 AM | $ 0.0₅685 | -0.58% |
| Jan 25, 11 PM | $ 0.0₅672 | -0.40% |
| Jan 25, 10 PM | $ 0.0₅674 | +0.00% |
| Jan 25, 8 PM | $ 0.0₅676 | +0.00% |
| Jan 25, 7 PM | $ 0.0₅676 | -0.17% |
| Jan 25, 6 PM | $ 0.0₅676 | -0.32% |
| Jan 25, 5 PM | $ 0.0₅676 | -0.61% |
| Jan 25, 4 PM | $ 0.0₅684 | +0.00% |
| Jan 25, 3 PM | $ 0.0₅684 | +0.19% |
| Jan 25, 2 PM | $ 0.0₅684 | +0.93% |
| Jan 25, 1 PM | $ 0.0₅677 | -7.39% |
| Jan 25, 12 PM | $ 0.0₅732 | -0.74% |
| Jan 25, 11 AM | $ 0.0₅738 | -3.03% |
| Jan 25, 10 AM | $ 0.0₅76 | -0.13% |
| Jan 25, 9 AM | $ 0.0₅76 | +0.00% |
| Jan 25, 8 AM | $ 0.0₅76 | +2.32% |
| Jan 25, 7 AM | $ 0.0₅743 | -6.66% |
| Jan 25, 6 AM | $ 0.0₅802 | -1.81% |
| Jan 25, 5 AM | $ 0.0₅816 | +1.32% |
| Jan 25, 4 AM | $ 0.0₅799 | +0.33% |
| Jan 25, 3 AM | $ 0.0₅798 | +0.05% |
| Jan 25, 2 AM | $ 0.0₅798 | +0.43% |
| Jan 25, 1 AM | $ 0.0₅794 | +0.21% |
| Jan 25, 12 AM | $ 0.0₅793 | -2.48% |
| Jan 24, 11 PM | $ 0.0₅81 | -0.14% |
| Jan 24, 10 PM | $ 0.0₅809 | -2.65% |
| Jan 24, 9 PM | $ 0.0₅831 | +0.96% |