赫佩 Historical Data

赫佩 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.0₅684
+0.00%
$ 6,844 $ 126
Jan 28, 10 AM $ 0.0₅685
-0.04%
$ 6,846 $ 127
Jan 28, 7 AM $ 0.0₅683
-0.07%
$ 6,834 $ 116
Jan 28, 4 AM $ 0.0₅678
+1.51%
$ 6,780 $ 115
Jan 28, 3 AM $ 0.0₅667
-0.03%
$ 6,671 $ 78
Jan 28, 2 AM $ 0.0₅663
-0.39%
$ 6,630 $ 733
Jan 28, 1 AM $ 0.0₅671
+0.00%
$ 6,707 $ 731
Jan 28, 12 AM $ 0.0₅671
-1.32%
$ 6,707 $ 716
Jan 27, 11 PM $ 0.0₅681
+0.50%
$ 6,807 $ 705
Jan 27, 10 PM $ 0.0₅682
+1.00%
$ 6,819 $ 673
Jan 27, 9 PM $ 0.0₅672
+0.00%
$ 6,718 $ 636
Jan 27, 8 PM $ 0.0₅662
+0.00%
$ 6,620 $ 619
Jan 27, 7 PM $ 0.0₅663
-4.91%
$ 6,625 $ 611
Jan 27, 6 PM $ 0.0₅697
+1.29%
$ 6,968 $ 491
Jan 27, 5 PM $ 0.0₅695
+0.74%
$ 6,946 $ 485
Jan 27, 4 PM $ 0.0₅692
+0.97%
$ 6,916 $ 467
Jan 27, 3 PM $ 0.0₅686
-0.03%
$ 6,861 $ 454
Jan 27, 2 PM $ 0.0₅688
-0.03%
$ 6,877 $ 450
Jan 27, 1 PM $ 0.0₅685
-0.10%
$ 6,852 $ 441
Jan 27, 12 PM $ 0.0₅686
+0.09%
$ 6,858 $ 423
Jan 27, 11 AM $ 0.0₅685
-0.38%
$ 6,851 $ 418
Jan 27, 10 AM $ 0.0₅688
-1.32%
$ 6,907 $ 404
Jan 27, 9 AM $ 0.0₅697
+0.00%
$ 6,968 $ 387
Jan 26, 2 PM $ 0.0₅692
+0.13%
$ 6,918 $ 251
Jan 26, 1 PM $ 0.0₅712
+0.62%
$ 7,121 $ 165
Jan 26, 12 PM $ 0.0₅708
+0.13%
$ 7,076 $ 147
Jan 26, 11 AM $ 0.0₅706
+0.02%
$ 7,064 $ 147
Jan 26, 10 AM $ 0.0₅706
+0.11%
$ 7,060 $ 147
Jan 26, 9 AM $ 0.0₅707
+0.32%
$ 7,073 $ 146
Jan 26, 8 AM $ 0.0₅707
+0.28%
$ 7,067 $ 140
Jan 26, 7 AM $ 0.0₅702
-0.16%
$ 7,018 $ 130
Jan 26, 5 AM $ 0.0₅702
-0.23%
$ 7,018 $ 125
Jan 26, 4 AM $ 0.0₅703
+0.95%
$ 7,028 $ 125
Jan 26, 3 AM $ 0.0₅697
+0.37%
$ 6,969 $ 112
Jan 26, 2 AM $ 0.0₅694
+0.03%
$ 6,940 $ 1,553
Jan 26, 1 AM $ 0.0₅696
+0.45%
$ 6,962 $ 1,540
Jan 26, 12 AM $ 0.0₅685
-0.58%
$ 6,849 $ 1,510
Jan 25, 11 PM $ 0.0₅672
-0.40%
$ 6,722 $ 1,454
Jan 25, 10 PM $ 0.0₅674
+0.00%
$ 6,741 $ 1,450
Jan 25, 8 PM $ 0.0₅676
+0.00%
$ 6,756 $ 1,435
Jan 25, 7 PM $ 0.0₅676
-0.17%
$ 6,764 $ 1,440
Jan 25, 6 PM $ 0.0₅676
-0.32%
$ 6,762 $ 1,439
Jan 25, 5 PM $ 0.0₅676
-0.61%
$ 6,761 $ 1,429
Jan 25, 4 PM $ 0.0₅684
+0.00%
$ 6,837 $ 1,438
Jan 25, 3 PM $ 0.0₅684
+0.19%
$ 6,838 $ 1,445
Jan 25, 2 PM $ 0.0₅684
+0.93%
$ 6,835 $ 1,436
Jan 25, 1 PM $ 0.0₅677
-7.39%
$ 6,772 $ 1,212
Jan 25, 12 PM $ 0.0₅732
-0.74%
$ 7,321 $ 1,204
Jan 25, 11 AM $ 0.0₅738
-3.03%
$ 7,377 $ 1,182
Jan 25, 10 AM $ 0.0₅76
-0.13%
$ 7,601 $ 1,090