赫佩 Historical Data

赫佩 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.0₅76
+0.00%
$ 7,600 $ 1,054
Jan 25, 8 AM $ 0.0₅76
+2.32%
$ 7,597 $ 1,048
Jan 25, 7 AM $ 0.0₅743
-6.66%
$ 7,428 $ 989
Jan 25, 6 AM $ 0.0₅802
-1.81%
$ 8,017 $ 744
Jan 25, 5 AM $ 0.0₅816
+1.32%
$ 8,155 $ 701
Jan 25, 4 AM $ 0.0₅799
+0.33%
$ 7,989 $ 639
Jan 25, 3 AM $ 0.0₅798
+0.05%
$ 7,977 $ 624
Jan 25, 2 AM $ 0.0₅798
+0.43%
$ 7,979 $ 2,732
Jan 25, 1 AM $ 0.0₅794
+0.21%
$ 7,944 $ 2,719
Jan 25, 12 AM $ 0.0₅793
-2.48%
$ 7,930 $ 2,706
Jan 24, 11 PM $ 0.0₅81
-0.14%
$ 8,101 $ 2,659
Jan 24, 10 PM $ 0.0₅809
-2.65%
$ 8,093 $ 2,645
Jan 24, 9 PM $ 0.0₅831
+0.96%
$ 8,306 $ 2,586
Jan 24, 8 PM $ 0.0₅823
+0.98%
$ 8,227 $ 2,314
Jan 24, 7 PM $ 0.0₅753
+1.75%
$ 7,529 $ 2,085
Jan 24, 6 PM $ 0.0₅74
+1.23%
$ 7,403 $ 2,040
Jan 24, 5 PM $ 0.0₅731
-8.00%
$ 7,314 $ 1,967
Jan 24, 4 PM $ 0.0₅765
+4.41%
$ 7,648 $ 1,632
Jan 24, 3 PM $ 0.0₅732
+12.11%
$ 7,321 $ 1,081
Jan 24, 2 PM $ 0.0₅648
-0.82%
$ 6,477 $ 653
Jan 24, 1 PM $ 0.0₅654
+0.03%
$ 6,538 $ 631
Jan 24, 12 PM $ 0.0₅654
+0.00%
$ 6,541 $ 631
Jan 24, 11 AM $ 0.0₅654
+0.08%
$ 6,540 $ 631
Jan 24, 10 AM $ 0.0₅653
+0.18%
$ 6,534 $ 630
Jan 24, 9 AM $ 0.0₅652
+0.18%
$ 6,521 $ 625
Jan 24, 8 AM $ 0.0₅651
-0.07%
$ 6,510 $ 621
Jan 24, 7 AM $ 0.0₅651
+0.00%
$ 6,513 $ 619
Jan 24, 6 AM $ 0.0₅646
+0.84%
$ 6,459 $ 598
Jan 24, 5 AM $ 0.0₅644
-0.51%
$ 6,437 $ 569
Jan 24, 4 AM $ 0.0₅646
+1.09%
$ 6,464 $ 539
Jan 24, 3 AM $ 0.0₅638
-0.90%
$ 6,383 $ 529
Jan 24, 2 AM $ 0.0₅643
+0.10%
$ 6,434 $ 205,397
Jan 24, 1 AM $ 0.0₅65
-1.37%
$ 6,500 $ 204,704
Jan 24, 12 AM $ 0.0₅658
-0.87%
$ 6,584 $ 204,724
Jan 23, 11 PM $ 0.0₅664
-0.12%
$ 6,643 $ 204,866
Jan 23, 10 PM $ 0.0₅664
+0.24%
$ 6,638 $ 205,130
Jan 23, 9 PM $ 0.0₅664
+0.98%
$ 6,641 $ 204,657
Jan 23, 8 PM $ 0.0₅659
+0.80%
$ 6,585 $ 204,659
Jan 23, 7 PM $ 0.0₅653
-0.56%
$ 6,527 $ 205,429
Jan 23, 6 PM $ 0.0₅657
+6.93%
$ 6,570 $ 206,729
Jan 23, 5 PM $ 0.0₅615
+2.92%
$ 6,148 $ 206,430
Jan 23, 4 PM $ 0.0₅598
+1.28%
$ 5,980 $ 205,676
Jan 23, 3 PM $ 0.0₅59
+0.88%
$ 5,904 $ 204,471
Jan 23, 2 PM $ 0.0₅584
-8.23%
$ 5,842 $ 202,682
Jan 23, 8 AM $ 0.000131
+2.20%
$ 130,869 $ 176,028
Jan 23, 7 AM $ 0.000127
+0.82%
$ 127,495 $ 174,991
Jan 23, 2 AM $ 0.000196
+0.28%
$ 196,399 $ 401,122
Jan 23, 1 AM $ 0.000196
+15.08%
$ 196,159 $ 400,266
Jan 23, 12 AM $ 0.00017
-0.74%
$ 169,586 $ 379,720
Jan 22, 11 PM $ 0.000171
+5.30%
$ 170,229 $ 366,160