Coinranking
赫佩 Historical Data
赫佩
Page 5
| Date | | |
|---|---|---|
| Jan 24, 8 PM | $ 0.0₅823 | +0.98% |
| Jan 24, 7 PM | $ 0.0₅753 | +1.75% |
| Jan 24, 6 PM | $ 0.0₅74 | +1.23% |
| Jan 24, 5 PM | $ 0.0₅731 | -8.00% |
| Jan 24, 4 PM | $ 0.0₅765 | +4.41% |
| Jan 24, 3 PM | $ 0.0₅732 | +12.11% |
| Jan 24, 2 PM | $ 0.0₅648 | -0.82% |
| Jan 24, 1 PM | $ 0.0₅654 | +0.03% |
| Jan 24, 12 PM | $ 0.0₅654 | +0.00% |
| Jan 24, 11 AM | $ 0.0₅654 | +0.08% |
| Jan 24, 10 AM | $ 0.0₅653 | +0.18% |
| Jan 24, 9 AM | $ 0.0₅652 | +0.18% |
| Jan 24, 8 AM | $ 0.0₅651 | -0.07% |
| Jan 24, 7 AM | $ 0.0₅651 | +0.00% |
| Jan 24, 6 AM | $ 0.0₅646 | +0.84% |
| Jan 24, 5 AM | $ 0.0₅644 | -0.51% |
| Jan 24, 4 AM | $ 0.0₅646 | +1.09% |
| Jan 24, 3 AM | $ 0.0₅638 | -0.90% |
| Jan 24, 2 AM | $ 0.0₅643 | +0.10% |
| Jan 24, 1 AM | $ 0.0₅65 | -1.37% |
| Jan 24, 12 AM | $ 0.0₅658 | -0.87% |
| Jan 23, 11 PM | $ 0.0₅664 | -0.12% |
| Jan 23, 10 PM | $ 0.0₅664 | +0.24% |
| Jan 23, 9 PM | $ 0.0₅664 | +0.98% |
| Jan 23, 8 PM | $ 0.0₅659 | +0.80% |
| Jan 23, 7 PM | $ 0.0₅653 | -0.56% |
| Jan 23, 6 PM | $ 0.0₅657 | +6.93% |
| Jan 23, 5 PM | $ 0.0₅615 | +2.92% |
| Jan 23, 4 PM | $ 0.0₅598 | +1.28% |
| Jan 23, 3 PM | $ 0.0₅59 | +0.88% |
| Jan 23, 2 PM | $ 0.0₅584 | -8.23% |
| Jan 23, 8 AM | $ 0.000131 | +2.20% |
| Jan 23, 7 AM | $ 0.000127 | +0.82% |
| Jan 23, 2 AM | $ 0.000196 | +0.28% |
| Jan 23, 1 AM | $ 0.000196 | +15.08% |
| Jan 23, 12 AM | $ 0.00017 | -0.74% |
| Jan 22, 11 PM | $ 0.000171 | +5.30% |
| Jan 22, 10 PM | $ 0.000163 | -3.02% |
| Jan 22, 9 PM | $ 0.000168 | +4.11% |
| Jan 22, 8 PM | $ 0.000162 | -1.44% |
| Jan 22, 7 PM | $ 0.000164 | -0.13% |
| Jan 22, 6 PM | $ 0.000164 | +1.82% |
| Jan 22, 5 PM | $ 0.00016 | -0.56% |
| Jan 22, 4 PM | $ 0.000161 | +8.51% |
| Jan 22, 3 PM | $ 0.000148 | -3.30% |
| Jan 22, 2 PM | $ 0.000153 | +6.60% |
| Jan 22, 1 PM | $ 0.000143 | -7.48% |
| Jan 22, 12 PM | $ 0.000155 | +1.01% |
| Jan 22, 11 AM | $ 0.000152 | +1.30% |
| Jan 22, 10 AM | $ 0.000149 | +9.07% |