赫佩 Historical Data

赫佩 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.000163
-3.02%
$ 163,002 $ 351,971
Jan 22, 9 PM $ 0.000168
+4.11%
$ 169,293 $ 339,245
Jan 22, 8 PM $ 0.000162
-1.44%
$ 162,516 $ 325,059
Jan 22, 7 PM $ 0.000164
-0.13%
$ 164,093 $ 310,110
Jan 22, 6 PM $ 0.000164
+1.82%
$ 164,906 $ 295,378
Jan 22, 5 PM $ 0.00016
-0.56%
$ 160,418 $ 282,384
Jan 22, 4 PM $ 0.000161
+8.51%
$ 160,903 $ 266,736
Jan 22, 3 PM $ 0.000148
-3.30%
$ 148,423 $ 250,893
Jan 22, 2 PM $ 0.000153
+6.60%
$ 154,335 $ 237,810
Jan 22, 1 PM $ 0.000143
-7.48%
$ 143,393 $ 225,149
Jan 22, 12 PM $ 0.000155
+1.01%
$ 154,024 $ 211,091
Jan 22, 11 AM $ 0.000152
+1.30%
$ 152,158 $ 195,988
Jan 22, 10 AM $ 0.000149
+9.07%
$ 149,382 $ 179,674
Jan 22, 9 AM $ 0.000137
-1.96%
$ 137,010 $ 163,724
Jan 22, 8 AM $ 0.00014
-0.90%
$ 139,755 $ 149,727
Jan 22, 7 AM $ 0.000141
-1.78%
$ 141,342 $ 135,130
Jan 22, 6 AM $ 0.000143
-1.25%
$ 142,923 $ 121,125
Jan 22, 5 AM $ 0.000144
+4.39%
$ 143,656 $ 107,751
Jan 22, 4 AM $ 0.000134
+1.29%
$ 134,458 $ 92,943
Jan 22, 3 AM $ 0.000132
+2.51%
$ 133,333 $ 79,583
Jan 22, 2 AM $ 0.000129
+3.69%
$ 129,187 $ 368,446
Jan 22, 1 AM $ 0.000125
+2.55%
$ 124,770 $ 355,140
Jan 22, 12 AM $ 0.000122
+0.28%
$ 122,071 $ 340,138
Jan 21, 11 PM $ 0.000121
-3.82%
$ 121,467 $ 324,655
Jan 21, 10 PM $ 0.000127
+5.58%
$ 126,682 $ 312,889
Jan 21, 9 PM $ 0.000121
+4.68%
$ 120,631 $ 299,122
Jan 21, 8 PM $ 0.000116
+2.58%
$ 116,433 $ 283,589
Jan 21, 7 PM $ 0.000113
+7.05%
$ 113,375 $ 269,452
Jan 21, 6 PM $ 0.000106
+3.87%
$ 105,709 $ 251,112
Jan 21, 5 PM $ 0.000101
-3.66%
$ 101,439 $ 235,830
Jan 21, 4 PM $ 0.000106
-0.12%
$ 105,708 $ 214,956
Jan 21, 3 PM $ 0.000105
+9.19%
$ 105,426 $ 203,871
Jan 21, 2 PM $ 0.0000963
+6.90%
$ 96,279 $ 187,395
Jan 21, 1 PM $ 0.0000894
+7.32%
$ 90,062 $ 170,056
Jan 21, 12 PM $ 0.0000838
+1.06%
$ 84,423 $ 145,544
Jan 21, 11 AM $ 0.0000837
-6.03%
$ 83,120 $ 133,259
Jan 21, 10 AM $ 0.0000895
+7.03%
$ 89,469 $ 121,601
Jan 21, 9 AM $ 0.0000836
-6.34%
$ 90,845 $ 103,395
Jan 21, 8 AM $ 0.0000897
+4.96%
$ 89,700 $ 82,323
Jan 21, 7 AM $ 0.0000851
-4.67%
$ 84,714 $ 69,169
Jan 21, 6 AM $ 0.0000897
+16.30%
$ 89,698 $ 57,772
Jan 21, 5 AM $ 0.0000771
+4.90%
$ 77,129 $ 44,805
Jan 21, 4 AM $ 0.0000728
+6.68%
$ 72,483 $ 30,453
Jan 21, 3 AM $ 0.0000689
+148.34%
$ 69,186 $ 18,260
Jan 18, 8 AM $ 0.0₅374
+1.43%
$ 3,738 $ 1,279
Jan 17, 11 PM $ 0.0₅37
+0.00%
$ 3,704 $ 835
Jan 17, 10 PM $ 0.0₅371
+3.49%
$ 3,705 $ 835
Jan 17, 11 AM $ 0.0₅364
+0.00%
$ 3,638 $ 248
Jan 16, 11 AM $ 0.0₅353
+0.00%
$ 3,531 $ 206
Jan 16, 7 AM $ 0.0₅359
+0.00%
$ 3,590 $ 177