赫佩 Historical Data

赫佩
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₅286
+0.00%
$ 2,864 $ 8
Today, at 3 PM $ 0.0₅286
+0.00%
$ 2,864 $ 8
May 10, 4 AM $ 0.0₅242
+0.00%
$ -- $ 5
May 9, 10 PM $ 0.0₅261
+0.00%
$ 2,606 $ 9
May 9, 8 PM $ 0.0₅246
+0.74%
$ 2,456 $ 5
Apr 30, 4 AM $ 0.0₅374
+39.36%
$ 3,743 $ 441
Apr 29, 1 PM $ 0.0₅274
+2.05%
$ 2,741 $ 16
Apr 29, 12 PM $ 0.0₅271
+0.00%
$ 2,706 $ 16
Apr 26, 3 AM $ 0.0₅272
+0.01%
$ 2,722 $ 22,064
Apr 25, 9 PM $ 0.0₅291
+0.00%
$ 2,913 $ 22,004
Apr 25, 3 PM $ 0.0₅269
+0.00%
$ 2,686 $ 22,013
Apr 25, 6 AM $ 0.0₅816
+5.34%
$ 8,164 $ 15,986
Apr 22, 7 PM $ 0.0₅268
+0.00%
$ 2,678 $ 0
Apr 21, 11 PM $ 0.0₅261
+0.00%
$ 2,612 $ 3
Apr 16, 2 PM $ 0.0₅259
+0.00%
$ 2,587 $ 1
Apr 16, 1 PM $ 0.0₅258
+0.00%
$ 2,581 $ 1
Apr 16, 12 PM $ 0.0₅258
+0.00%
$ 2,578 $ 1
Apr 16, 10 AM $ 0.0₅259
+0.00%
$ 2,587 $ 1
Apr 16, 9 AM $ 0.0₅259
-0.25%
$ 2,585 $ 1
Apr 16, 6 AM $ 0.0₅26
+0.00%
$ 2,597 $ 0
Apr 14, 9 PM $ 0.0₅255
+0.00%
$ 2,548 $ 0.1
Apr 14, 3 PM $ 0.0₅257
+0.00%
$ 2,573 $ 0.0001
Apr 12, 7 AM $ 0.0₅26
+1.94%
$ 2,595 $ 0
Apr 5, 8 AM $ 0.0₅256
+1.96%
$ 2,564 $ 55
Mar 31, 8 PM $ 0.0₅262
+0.00%
$ 2,617 $ 0
Mar 26, 4 AM $ 0.0₅277
+0.00%
$ 2,775 $ 1
Mar 24, 7 AM $ 0.0₅273
+0.00%
$ 2,734 $ 196
Mar 21, 7 PM $ 0.0₅321
+0.00%
$ 3,208 $ 2
Mar 21, 12 PM $ 0.0₅322
-0.03%
$ 3,224 $ 2
Mar 16, 12 PM $ 0.0₅341
+0.00%
$ 3,409 $ 7
Mar 15, 7 AM $ 0.0₅347
-0.34%
$ 3,467 $ 533
Mar 14, 6 PM $ 0.0₅35
+0.00%
$ 3,502 $ 494
Mar 14, 5 PM $ 0.0₅348
+1.35%
$ 3,479 $ 483
Mar 14, 3 PM $ 0.0₅383
-4.26%
$ 3,832 $ 276
Mar 14, 12 PM $ 0.0₅416
-2.29%
$ 4,160 $ 133
Mar 12, 11 AM $ 0.0₅45
-0.60%
$ 4,499 $ 10
Mar 12, 2 AM $ 0.0₅45
+0.00%
$ 4,502 $ 33
Mar 12, 1 AM $ 0.0₅452
+0.00%
$ 4,517 $ 33
Mar 11, 8 PM $ 0.0₅452
+0.00%
$ 4,523 $ 33
Mar 11, 7 PM $ 0.0₅452
+0.00%
$ 4,523 $ 33
Mar 10, 3 PM $ 0.0₅444
+0.00%
$ 4,440 $ 194
Mar 10, 2 PM $ 0.0₅454
+2.46%
$ 4,542 $ 152
Mar 9, 8 AM $ 0.0₅445
+0.00%
$ 4,453 $ 1,377
Mar 8, 6 PM $ 0.0₅443
+0.00%
$ 4,425 $ 1,286
Mar 8, 3 PM $ 0.0₅433
+0.00%
$ 4,332 $ 1,290
Mar 8, 1 PM $ 0.0₅446
+0.00%
$ 4,461 $ 1,256
Mar 8, 8 AM $ 0.0₅436
+0.00%
$ 4,360 $ 1,213
Mar 8, 6 AM $ 0.0₅473
-2.16%
$ 4,730 $ 1,041
Mar 8, 5 AM $ 0.0₅483
+0.00%
$ 4,825 $ 1,039
Mar 8, 4 AM $ 0.0₅49
+0.00%
$ 4,901 $ 1,013
Download