AINL Historical Data

AINL Page 12
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 0.00283
+0.00%
$ 2.82 million $ 296,941
10:00 AM $ 0.00283
+0.00%
$ 2.82 million $ 297,893
9:59 AM $ 0.00284
+0.00%
$ 2.84 million $ 299,065
9:58 AM $ 0.00284
+0.00%
$ 2.84 million $ 299,065
9:56 AM $ 0.00284
+0.00%
$ 2.84 million $ 298,951
9:55 AM $ 0.00281
+0.00%
$ 2.84 million $ 298,954
9:54 AM $ 0.00278
+0.00%
$ 2.78 million $ 295,520
9:53 AM $ 0.00278
-2.05%
$ 2.78 million $ 291,437
9:50 AM $ 0.00284
+0.00%
$ 2.78 million $ 297,350
9:49 AM $ 0.00285
+0.00%
$ 2.85 million $ 297,350
9:48 AM $ 0.00285
+0.00%
$ 2.85 million $ 297,923
9:47 AM $ 0.00285
-0.15%
$ 2.85 million $ 298,410
9:46 AM $ 0.00286
+0.00%
$ 2.85 million $ 298,410
9:45 AM $ 0.00286
+0.11%
$ 2.85 million $ 298,166
9:44 AM $ 0.00285
+0.00%
$ 2.85 million $ 298,169
9:43 AM $ 0.00285
-0.21%
$ 2.85 million $ 298,254
9:42 AM $ 0.00286
+0.08%
$ 2.85 million $ 298,254
9:41 AM $ 0.00286
+0.00%
$ 2.85 million $ 298,104
9:40 AM $ 0.00286
+0.00%
$ 2.85 million $ 297,909
9:38 AM $ 0.00285
+0.06%
$ 2.85 million $ 298,020
9:37 AM $ 0.00285
-0.16%
$ 2.85 million $ 297,428
9:35 AM $ 0.00285
+0.00%
$ 2.85 million $ 297,928
9:34 AM $ 0.00285
+0.00%
$ 2.85 million $ 297,255
9:33 AM $ 0.00285
-0.17%
$ 2.85 million $ 297,072
9:32 AM $ 0.00285
-0.06%
$ 2.85 million $ 297,885
9:31 AM $ 0.00285
+0.00%
$ 2.85 million $ 297,258
9:30 AM $ 0.00285
+0.00%
$ 2.85 million $ 297,258
9:29 AM $ 0.00285
-0.15%
$ 2.85 million $ 297,555
9:28 AM $ 0.00286
+0.00%
$ 2.85 million $ 297,917
9:27 AM $ 0.00285
+0.06%
$ 2.85 million $ 297,417
9:24 AM $ 0.00285
-0.18%
$ 2.85 million $ 297,429
9:23 AM $ 0.00285
+0.11%
$ 2.85 million $ 297,429
9:22 AM $ 0.00285
+0.00%
$ 2.85 million $ 297,074
9:21 AM $ 0.00286
+0.00%
$ 2.85 million $ 297,956
9:20 AM $ 0.00285
+0.00%
$ 2.85 million $ 297,956
9:19 AM $ 0.00285
+0.46%
$ 2.85 million $ 297,707
9:15 AM $ 0.00285
+0.00%
$ 2.85 million $ 297,680
9:14 AM $ 0.00284
+0.00%
$ 2.84 million $ 297,762
9:13 AM $ 0.00284
+0.13%
$ 2.84 million $ 297,762
9:12 AM $ 0.00283
+0.00%
$ 2.84 million $ 297,324
9:11 AM $ 0.00283
+0.00%
$ 2.84 million $ 296,429
9:10 AM $ 0.00283
+0.00%
$ 2.84 million $ 295,782
9:09 AM $ 0.00283
+0.08%
$ 2.83 million $ 295,782
9:08 AM $ 0.00283
+0.30%
$ 2.83 million $ 294,865
9:05 AM $ 0.00281
-0.14%
$ 2.83 million $ 294,690
9:03 AM $ 0.00282
+0.00%
$ 2.82 million $ 295,135
9:02 AM $ 0.00281
+0.00%
$ 2.82 million $ 295,135
9:01 AM $ 0.00281
+0.00%
$ 2.82 million $ 294,422
9:00 AM $ 0.00281
+0.00%
$ 2.82 million $ 293,739
8:59 AM $ 0.00281
-0.21%
$ 2.81 million $ 293,739