AINL Historical Data

AINL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅669
+0.00%
$ 6,777 $ 0
Yesterday $ 0.0₅687
+0.59%
$ 6,870 $ 0
Jul 21, 2026 $ 0.0₅686
-0.54%
$ -- $ 0
Jul 20, 2026 $ 0.0₅675
+0.00%
$ -- $ 3
Jul 19, 2026 $ 0.0₅664
+0.06%
$ 6,643 $ 49
Jul 18, 2026 $ 0.0₅675
+2.33%
$ -- $ 34
Jul 17, 2026 $ 0.0₅657
-0.47%
$ 6,569 $ 10
Jul 15, 2026 $ 0.0₅696
+1.61%
$ -- $ 12
Jul 14, 2026 $ 0.0₅686
+1.16%
$ 6,858 $ 1
Jul 13, 2026 $ 0.0₅669
+0.00%
$ -- $ 12
Jul 12, 2026 $ 0.0₅671
-3.29%
$ -- $ 68
Jul 11, 2026 $ 0.0₅711
+0.00%
$ -- $ 0
Jul 9, 2026 $ 0.0₅723
-1.86%
$ 7,233 $ 46
Jul 8, 2026 $ 0.0₅736
+1.92%
$ -- $ 2
Jul 7, 2026 $ 0.0₅739
-13.79%
$ 7,389 $ 290
Jul 6, 2026 $ 0.0₅872
+0.77%
$ 8,715 $ 52
Jul 5, 2026 $ 0.0₅899
+2.09%
$ -- $ 60
Jul 3, 2026 $ 0.0₅888
+0.00%
$ -- $ 123
Jul 2, 2026 $ 0.0₅892
+6.49%
$ 8,917 $ 10
Jul 1, 2026 $ 0.0₅752
-0.28%
$ -- $ 184
Jun 30, 2026 $ 0.0₅782
-0.83%
$ -- $ 201
Jun 29, 2026 $ 0.0₅899
+15.85%
$ 8,991 $ 446
Jun 28, 2026 $ 0.0₅906
+0.00%
$ -- $ 185
Jun 27, 2026 $ 0.0₅875
+4.13%
$ -- $ 269
Jun 26, 2026 $ 0.0₅883
+16.58%
$ 8,834 $ 905
Jun 25, 2026 $ 0.0₅755
-1.48%
$ 7,553 $ 502
Jun 24, 2026 $ 0.0₅766
+0.35%
$ 7,656 $ 98
Jun 23, 2026 $ 0.0₅758
-2.53%
$ -- $ 105
Jun 22, 2026 $ 0.0₅789
+0.82%
$ 7,887 $ 149
Jun 21, 2026 $ 0.0₅788
+0.67%
$ -- $ 208
Jun 20, 2026 $ 0.0₅833
-0.33%
$ -- $ 221
Jun 19, 2026 $ 0.0₅831
+8.39%
$ 8,311 $ 196
Jun 18, 2026 $ 0.0₅771
-2.62%
$ 7,706 $ 95
Jun 17, 2026 $ 0.0₅842
+1.83%
$ -- $ 58
Jun 16, 2026 $ 0.0₅854
+2.93%
$ -- $ 202
Jun 15, 2026 $ 0.0₅848
-5.46%
$ 8,486 $ 355
Jun 14, 2026 $ 0.0₅9
+1.68%
$ 9,001 $ 285
Jun 13, 2026 $ 0.0₅897
+4.82%
$ 8,966 $ 102
Jun 12, 2026 $ 0.0₅896
+0.00%
$ -- $ 692
Jun 11, 2026 $ 0.0₅911
-7.73%
$ 9,108 $ 888
Jun 10, 2026 $ 0.0₅846
-16.53%
$ 8,463 $ 340
Jun 9, 2026 $ 0.0000101
+18.33%
$ 10,117 $ 799
Jun 8, 2026 $ 0.0₅833
+10.23%
$ 8,332 $ 464
Jun 7, 2026 $ 0.0₅823
+2.67%
$ 8,230 $ 609
Jun 6, 2026 $ 0.0₅721
-11.12%
$ 7,208 $ 416
Jun 5, 2026 $ 0.0₅817
-15.18%
$ 8,172 $ 1,008
Jun 4, 2026 $ 0.0₅987
-17.00%
$ 9,866 $ 1,804
Jun 3, 2026 $ 0.000012
+1.86%
$ 12,013 $ 560
Jun 2, 2026 $ 0.0000115
-32.08%
$ 11,481 $ 3,678
Jun 1, 2026 $ 0.000017
+8.43%
$ 16,983 $ 7,035
Download