AINL Historical Data

AINL
Download
Date Close Price change Market cap Trading volume
Today $0.0₅715
+0.00%
$7,151 $1
Yesterday $0.0₅629
-5.46%
$6,682 $82
Aug 25, 2026 $0.0₅663
-2.34%
$-- $1
Aug 24, 2026 $0.0₅676
+3.61%
$6,756 $8
Aug 23, 2026 $0.0₅657
-0.48%
$-- $2
Aug 22, 2026 $0.0₅637
-2.83%
$-- $2
Aug 21, 2026 $0.0₅649
+6.51%
$6,491 $1
Aug 20, 2026 $0.0₅599
+2.74%
$-- $2
Aug 19, 2026 $0.0₅564
+4.12%
$-- $5
Aug 15, 2026 $0.0₅523
+0.00%
$-- $8
Aug 10, 2026 $0.0₅532
+0.05%
$-- $12
Aug 9, 2026 $0.0₅54
+1.09%
$5,318 $9
Aug 8, 2026 $0.0₅539
+0.00%
$5,385 $0
Aug 7, 2026 $0.0₅521
+0.00%
$-- $0
Aug 6, 2026 $0.0₅515
-1.32%
$5,145 $6
Aug 4, 2026 $0.0₅528
+0.73%
$5,283 $6
Aug 3, 2026 $0.0₅562
+6.57%
$-- $303
Aug 2, 2026 $0.0₅521
-8.77%
$5,213 $14
Jul 31, 2026 $0.0₅495
+0.00%
$-- $222
Jul 30, 2026 $0.0₅507
-12.37%
$5,069 $2
Jul 29, 2026 $0.0₅57
+0.00%
$-- $2
Jul 28, 2026 $0.0₅572
+0.00%
$5,716 $2
Jul 27, 2026 $0.0₅591
+0.00%
$5,913 $3
Jul 25, 2026 $0.0₅628
+0.50%
$6,276 $1
Jul 24, 2026 $0.0₅632
-1.36%
$-- $86
Jul 23, 2026 $0.0₅642
-5.34%
$6,416 $0
Jul 22, 2026 $0.0₅687
+0.59%
$6,870 $0
Jul 21, 2026 $0.0₅686
-0.54%
$-- $0
Jul 20, 2026 $0.0₅675
+0.00%
$-- $3
Jul 19, 2026 $0.0₅664
+0.06%
$6,643 $49
Jul 18, 2026 $0.0₅675
+2.33%
$-- $34
Jul 17, 2026 $0.0₅657
-0.47%
$6,569 $10
Jul 15, 2026 $0.0₅696
+1.61%
$-- $12
Jul 14, 2026 $0.0₅686
+1.16%
$6,858 $1
Jul 13, 2026 $0.0₅669
+0.00%
$-- $12
Jul 12, 2026 $0.0₅671
-3.29%
$-- $68
Jul 11, 2026 $0.0₅711
+0.00%
$-- $0
Jul 9, 2026 $0.0₅723
-1.86%
$7,233 $46
Jul 8, 2026 $0.0₅736
+1.92%
$-- $2
Jul 7, 2026 $0.0₅739
-13.79%
$7,389 $290
Jul 6, 2026 $0.0₅872
+0.77%
$8,715 $52
Jul 5, 2026 $0.0₅899
+2.09%
$-- $60
Jul 3, 2026 $0.0₅888
+0.00%
$-- $123
Jul 2, 2026 $0.0₅892
+6.49%
$8,917 $10
Jul 1, 2026 $0.0₅752
-0.28%
$-- $184
Jun 30, 2026 $0.0₅782
-0.83%
$-- $201
Jun 29, 2026 $0.0₅899
+15.85%
$8,991 $446
Jun 28, 2026 $0.0₅906
+0.00%
$-- $185
Jun 27, 2026 $0.0₅875
+4.13%
$-- $269
Jun 26, 2026 $0.0₅883
+16.58%
$8,834 $905
Download