AINL Historical Data

AINL Page 14
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 0.00285
+0.46%
$ 2.85 million $ 297,707
9:15 AM $ 0.00285
+0.00%
$ 2.85 million $ 297,680
9:14 AM $ 0.00284
+0.00%
$ 2.84 million $ 297,762
9:13 AM $ 0.00284
+0.13%
$ 2.84 million $ 297,762
9:12 AM $ 0.00283
+0.00%
$ 2.84 million $ 297,324
9:11 AM $ 0.00283
+0.00%
$ 2.84 million $ 296,429
9:10 AM $ 0.00283
+0.00%
$ 2.84 million $ 295,782
9:09 AM $ 0.00283
+0.08%
$ 2.83 million $ 295,782
9:08 AM $ 0.00283
+0.30%
$ 2.83 million $ 294,865
9:05 AM $ 0.00281
-0.14%
$ 2.83 million $ 294,690
9:03 AM $ 0.00282
+0.00%
$ 2.82 million $ 295,135
9:02 AM $ 0.00281
+0.00%
$ 2.82 million $ 295,135
9:01 AM $ 0.00281
+0.00%
$ 2.82 million $ 294,422
9:00 AM $ 0.00281
+0.00%
$ 2.82 million $ 293,739
8:59 AM $ 0.00281
-0.21%
$ 2.81 million $ 293,739
8:58 AM $ 0.00281
-0.45%
$ 2.81 million $ 294,407
8:57 AM $ 0.00282
+0.00%
$ 2.81 million $ 295,087
8:56 AM $ 0.00282
+0.00%
$ 2.81 million $ 294,537
8:55 AM $ 0.00281
+0.61%
$ 2.81 million $ 291,633
8:54 AM $ 0.0028
+0.11%
$ 2.8 million $ 291,633
8:53 AM $ 0.0028
+0.00%
$ 2.8 million $ 291,608
8:52 AM $ 0.0028
+0.08%
$ 2.8 million $ 291,209
8:51 AM $ 0.00279
+0.00%
$ 2.8 million $ 291,209
8:50 AM $ 0.00279
+0.00%
$ 2.8 million $ 290,553
8:49 AM $ 0.00279
+0.12%
$ 2.79 million $ 290,553
8:48 AM $ 0.00278
+0.73%
$ 2.79 million $ 290,061
8:47 AM $ 0.00276
-0.21%
$ 2.79 million $ 287,777
8:46 AM $ 0.00277
+0.23%
$ 2.79 million $ 287,261
8:45 AM $ 0.00276
+0.22%
$ 2.79 million $ 287,261
8:44 AM $ 0.00276
+0.46%
$ 2.76 million $ 286,701
8:43 AM $ 0.00274
-1.38%
$ 2.76 million $ 288,494
8:42 AM $ 0.00279
+0.66%
$ 2.76 million $ 287,078
8:41 AM $ 0.00277
+0.00%
$ 2.76 million $ 287,078
8:40 AM $ 0.00274
+1.31%
$ 2.76 million $ 284,143
8:39 AM $ 0.00271
+0.28%
$ 2.71 million $ 280,096
8:38 AM $ 0.0027
-0.16%
$ 2.71 million $ 280,096
8:37 AM $ 0.00271
+0.00%
$ 2.71 million $ 280,463
8:36 AM $ 0.0027
-0.02%
$ 2.71 million $ 279,595
8:35 AM $ 0.0027
-0.07%
$ 2.71 million $ 279,293
8:34 AM $ 0.0027
-1.21%
$ 2.7 million $ 279,293
8:33 AM $ 0.00274
+0.26%
$ 2.7 million $ 282,664
8:32 AM $ 0.00273
-0.06%
$ 2.7 million $ 281,868
8:30 AM $ 0.00273
-0.16%
$ 2.7 million $ 282,395
8:29 AM $ 0.00274
+0.00%
$ 2.74 million $ 283,334
8:28 AM $ 0.00274
+0.10%
$ 2.74 million $ 283,334
8:27 AM $ 0.00274
+0.00%
$ 2.74 million $ 282,952
8:26 AM $ 0.00274
+0.00%
$ 2.74 million $ 282,715
8:25 AM $ 0.00274
+0.00%
$ 2.74 million $ 282,715
8:24 AM $ 0.00275
-0.18%
$ 2.75 million $ 284,495
8:23 AM $ 0.00276
+0.49%
$ 2.75 million $ 284,495