AINL Historical Data

AINL Page 15
Download
Date Close Price change Market cap Trading volume
8:48 AM $ 0.00278
+0.73%
$ 2.79 million $ 290,061
8:47 AM $ 0.00276
-0.21%
$ 2.79 million $ 287,777
8:46 AM $ 0.00277
+0.23%
$ 2.79 million $ 287,261
8:45 AM $ 0.00276
+0.22%
$ 2.79 million $ 287,261
8:44 AM $ 0.00276
+0.46%
$ 2.76 million $ 286,701
8:43 AM $ 0.00274
-1.38%
$ 2.76 million $ 288,494
8:42 AM $ 0.00279
+0.66%
$ 2.76 million $ 287,078
8:41 AM $ 0.00277
+0.00%
$ 2.76 million $ 287,078
8:40 AM $ 0.00274
+1.31%
$ 2.76 million $ 284,143
8:39 AM $ 0.00271
+0.28%
$ 2.71 million $ 280,096
8:38 AM $ 0.0027
-0.16%
$ 2.71 million $ 280,096
8:37 AM $ 0.00271
+0.00%
$ 2.71 million $ 280,463
8:36 AM $ 0.0027
-0.02%
$ 2.71 million $ 279,595
8:35 AM $ 0.0027
-0.07%
$ 2.71 million $ 279,293
8:34 AM $ 0.0027
-1.21%
$ 2.7 million $ 279,293
8:33 AM $ 0.00274
+0.26%
$ 2.7 million $ 282,664
8:32 AM $ 0.00273
-0.06%
$ 2.7 million $ 281,868
8:30 AM $ 0.00273
-0.16%
$ 2.7 million $ 282,395
8:29 AM $ 0.00274
+0.00%
$ 2.74 million $ 283,334
8:28 AM $ 0.00274
+0.10%
$ 2.74 million $ 283,334
8:27 AM $ 0.00274
+0.00%
$ 2.74 million $ 282,952
8:26 AM $ 0.00274
+0.00%
$ 2.74 million $ 282,715
8:25 AM $ 0.00274
+0.00%
$ 2.74 million $ 282,715
8:24 AM $ 0.00275
-0.18%
$ 2.75 million $ 284,495
8:23 AM $ 0.00276
+0.49%
$ 2.75 million $ 284,495
8:22 AM $ 0.00274
-0.08%
$ 2.75 million $ 283,127
8:21 AM $ 0.00272
+0.00%
$ 2.75 million $ 283,242
8:20 AM $ 0.00272
+0.00%
$ 2.75 million $ 280,918
8:19 AM $ 0.00272
+0.15%
$ 2.72 million $ 280,181
8:18 AM $ 0.00272
+0.01%
$ 2.72 million $ 280,181
8:17 AM $ 0.00272
+0.00%
$ 2.72 million $ 280,205
8:15 AM $ 0.00273
+0.00%
$ 2.72 million $ 280,730
8:13 AM $ 0.00273
+0.12%
$ 2.73 million $ 281,193
8:12 AM $ 0.00273
+0.00%
$ 2.73 million $ 281,088
8:11 AM $ 0.00273
+0.00%
$ 2.73 million $ 281,088
8:10 AM $ 0.00273
-0.12%
$ 2.73 million $ 280,798
8:09 AM $ 0.00273
+0.00%
$ 2.72 million $ 280,631
8:08 AM $ 0.00272
+0.02%
$ 2.72 million $ 280,631
8:07 AM $ 0.00273
+0.00%
$ 2.72 million $ 280,587
8:06 AM $ 0.00273
+0.00%
$ 2.72 million $ 281,531
8:05 AM $ 0.00274
+0.00%
$ 2.72 million $ 282,834
8:04 AM $ 0.00274
+0.00%
$ 2.74 million $ 282,834
8:03 AM $ 0.00272
+0.09%
$ 2.74 million $ 282,224
8:02 AM $ 0.00272
+0.00%
$ 2.74 million $ 281,939
8:01 AM $ 0.00272
+0.00%
$ 2.74 million $ 281,754
8:00 AM $ 0.00272
+0.00%
$ 2.74 million $ 281,754
7:59 AM $ 0.00272
-0.20%
$ 2.72 million $ 282,140
7:58 AM $ 0.00273
+0.02%
$ 2.72 million $ 282,140
7:56 AM $ 0.00274
+0.00%
$ 2.72 million $ 282,672
7:55 AM $ 0.00273
+0.00%
$ 2.72 million $ 282,672