AINL Historical Data

AINL Page 17
Download
Date Close Price change Market cap Trading volume
8:08 AM $ 0.00272
+0.02%
$ 2.72 million $ 280,631
8:07 AM $ 0.00273
+0.00%
$ 2.72 million $ 280,587
8:06 AM $ 0.00273
+0.00%
$ 2.72 million $ 281,531
8:05 AM $ 0.00274
+0.00%
$ 2.72 million $ 282,834
8:04 AM $ 0.00274
+0.00%
$ 2.74 million $ 282,834
8:03 AM $ 0.00272
+0.09%
$ 2.74 million $ 282,224
8:02 AM $ 0.00272
+0.00%
$ 2.74 million $ 281,939
8:01 AM $ 0.00272
+0.00%
$ 2.74 million $ 281,754
8:00 AM $ 0.00272
+0.00%
$ 2.74 million $ 281,754
7:59 AM $ 0.00272
-0.20%
$ 2.72 million $ 282,140
7:58 AM $ 0.00273
+0.02%
$ 2.72 million $ 282,140
7:56 AM $ 0.00274
+0.00%
$ 2.72 million $ 282,672
7:55 AM $ 0.00273
+0.00%
$ 2.72 million $ 282,672
7:53 AM $ 0.00273
+0.26%
$ 2.73 million $ 282,109
7:52 AM $ 0.00273
+0.00%
$ 2.73 million $ 281,331
7:51 AM $ 0.00272
+0.00%
$ 2.73 million $ 281,811
7:50 AM $ 0.00272
-0.17%
$ 2.73 million $ 280,666
7:49 AM $ 0.00273
+0.00%
$ 2.73 million $ 281,508
7:48 AM $ 0.00273
+0.03%
$ 2.73 million $ 281,508
7:47 AM $ 0.00271
+0.19%
$ 2.73 million $ 281,141
7:46 AM $ 0.00272
+0.00%
$ 2.73 million $ 279,392
7:45 AM $ 0.00272
+0.00%
$ 2.73 million $ 280,055
7:44 AM $ 0.00272
+0.24%
$ 2.72 million $ 279,607
7:43 AM $ 0.00271
-0.51%
$ 2.72 million $ 279,607
7:42 AM $ 0.00273
-0.04%
$ 2.72 million $ 280,984
7:41 AM $ 0.00275
+0.01%
$ 2.72 million $ 283,947
7:40 AM $ 0.00276
+0.00%
$ 2.72 million $ 283,649
7:39 AM $ 0.00276
+0.10%
$ 2.76 million $ 283,649
7:38 AM $ 0.00276
-0.03%
$ 2.76 million $ 283,517
7:37 AM $ 0.00275
-0.11%
$ 2.76 million $ 283,253
7:36 AM $ 0.00276
-0.07%
$ 2.76 million $ 284,233
7:35 AM $ 0.00276
-0.04%
$ 2.76 million $ 283,667
7:34 AM $ 0.00276
-0.15%
$ 2.76 million $ 283,667
7:33 AM $ 0.00276
-0.11%
$ 2.76 million $ 284,019
7:29 AM $ 0.00277
+0.14%
$ 2.77 million $ 284,524
7:28 AM $ 0.00277
-0.21%
$ 2.77 million $ 284,524
7:27 AM $ 0.00277
+0.00%
$ 2.77 million $ 284,985
7:26 AM $ 0.00275
+0.00%
$ 2.77 million $ 282,135
7:24 AM $ 0.00275
-0.18%
$ 2.75 million $ 283,114
7:23 AM $ 0.00276
-0.05%
$ 2.75 million $ 283,114
7:22 AM $ 0.00275
+0.00%
$ 2.75 million $ 283,201
7:21 AM $ 0.00275
+0.00%
$ 2.75 million $ 282,668
7:20 AM $ 0.00275
+0.00%
$ 2.75 million $ 282,668
7:19 AM $ 0.00278
+0.04%
$ 2.78 million $ 285,658
7:18 AM $ 0.00278
+0.03%
$ 2.78 million $ 285,443
7:15 AM $ 0.00278
+0.00%
$ 2.78 million $ 285,406
7:14 AM $ 0.00279
+0.00%
$ 2.79 million $ 285,952
7:13 AM $ 0.00279
+0.20%
$ 2.79 million $ 285,952
7:12 AM $ 0.00278
-0.01%
$ 2.79 million $ 286,716
7:11 AM $ 0.0028
+0.03%
$ 2.79 million $ 286,716