AINL Historical Data

AINL Page 18
Download
Date Close Price change Market cap Trading volume
7:43 AM $ 0.00271
-0.51%
$ 2.72 million $ 279,607
7:42 AM $ 0.00273
-0.04%
$ 2.72 million $ 280,984
7:41 AM $ 0.00275
+0.01%
$ 2.72 million $ 283,947
7:40 AM $ 0.00276
+0.00%
$ 2.72 million $ 283,649
7:39 AM $ 0.00276
+0.10%
$ 2.76 million $ 283,649
7:38 AM $ 0.00276
-0.03%
$ 2.76 million $ 283,517
7:37 AM $ 0.00275
-0.11%
$ 2.76 million $ 283,253
7:36 AM $ 0.00276
-0.07%
$ 2.76 million $ 284,233
7:35 AM $ 0.00276
-0.04%
$ 2.76 million $ 283,667
7:34 AM $ 0.00276
-0.15%
$ 2.76 million $ 283,667
7:33 AM $ 0.00276
-0.11%
$ 2.76 million $ 284,019
7:29 AM $ 0.00277
+0.14%
$ 2.77 million $ 284,524
7:28 AM $ 0.00277
-0.21%
$ 2.77 million $ 284,524
7:27 AM $ 0.00277
+0.00%
$ 2.77 million $ 284,985
7:26 AM $ 0.00275
+0.00%
$ 2.77 million $ 282,135
7:24 AM $ 0.00275
-0.18%
$ 2.75 million $ 283,114
7:23 AM $ 0.00276
-0.05%
$ 2.75 million $ 283,114
7:22 AM $ 0.00275
+0.00%
$ 2.75 million $ 283,201
7:21 AM $ 0.00275
+0.00%
$ 2.75 million $ 282,668
7:20 AM $ 0.00275
+0.00%
$ 2.75 million $ 282,668
7:19 AM $ 0.00278
+0.04%
$ 2.78 million $ 285,658
7:18 AM $ 0.00278
+0.03%
$ 2.78 million $ 285,443
7:15 AM $ 0.00278
+0.00%
$ 2.78 million $ 285,406
7:14 AM $ 0.00279
+0.00%
$ 2.79 million $ 285,952
7:13 AM $ 0.00279
+0.20%
$ 2.79 million $ 285,952
7:12 AM $ 0.00278
-0.01%
$ 2.79 million $ 286,716
7:11 AM $ 0.0028
+0.03%
$ 2.79 million $ 286,716
7:10 AM $ 0.00279
+0.00%
$ 2.79 million $ 286,606
7:09 AM $ 0.00279
+0.00%
$ 2.79 million $ 285,603
7:08 AM $ 0.00279
-0.06%
$ 2.79 million $ 285,603
7:07 AM $ 0.00278
+0.01%
$ 2.79 million $ 284,248
7:06 AM $ 0.00278
-0.40%
$ 2.79 million $ 284,101
7:05 AM $ 0.00279
+0.72%
$ 2.79 million $ 282,934
7:04 AM $ 0.00277
-0.01%
$ 2.77 million $ 282,934
7:03 AM $ 0.00278
-0.09%
$ 2.77 million $ 282,839
7:01 AM $ 0.00279
-0.26%
$ 2.77 million $ 283,195
7:00 AM $ 0.00279
+0.19%
$ 2.77 million $ 284,105
6:59 AM $ 0.0028
+0.00%
$ 2.8 million $ 283,522
6:58 AM $ 0.0028
-0.21%
$ 2.8 million $ 284,570
6:56 AM $ 0.0028
+0.00%
$ 2.8 million $ 285,020
6:55 AM $ 0.00281
+0.00%
$ 2.8 million $ 284,982
6:54 AM $ 0.00279
-0.27%
$ 2.79 million $ 284,982
6:53 AM $ 0.0028
+0.10%
$ 2.79 million $ 284,063
6:52 AM $ 0.0028
-0.09%
$ 2.79 million $ 284,378
6:51 AM $ 0.0028
+0.00%
$ 2.79 million $ 283,816
6:50 AM $ 0.0028
+0.00%
$ 2.79 million $ 283,816
6:48 AM $ 0.0028
+0.00%
$ 2.8 million $ 283,857
6:47 AM $ 0.00281
-0.29%
$ 2.8 million $ 284,103
6:46 AM $ 0.00282
+0.00%
$ 2.8 million $ 286,708
6:45 AM $ 0.00283
-0.56%
$ 2.8 million $ 286,708