AINL Historical Data

AINL Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 2026 $ 0.0000129
-30.29%
$ 12,920 $ 2,351
May 30, 2026 $ 0.0000185
-23.01%
$ 18,517 $ 4,819
May 29, 2026 $ 0.000024
-19.16%
$ 24,010 $ 14,405
May 28, 2026 $ 0.000113
-34.79%
$ 113,187 $ 42,606
May 27, 2026 $ 0.000173
+11.51%
$ 173,216 $ 54,900
May 26, 2026 $ 0.000155
-32.82%
$ 155,330 $ 26,900
May 25, 2026 $ 0.000225
+0.33%
$ 225,199 $ 26,969
May 24, 2026 $ 0.000221
+33.03%
$ 220,713 $ 39,311
May 23, 2026 $ 0.000166
-70.67%
$ 165,911 $ 131,598
May 22, 2026 $ 0.000605
-18.59%
$ 604,521 $ 36,661
May 21, 2026 $ 0.000743
+3.02%
$ 742,723 $ 82,705
May 20, 2026 $ 0.000722
-11.89%
$ 721,420 $ 88,273
May 19, 2026 $ 0.000819
+17.84%
$ 818,783 $ 64,929
May 18, 2026 $ 0.000695
+9.14%
$ 705,669 $ 243,625
May 17, 2026 $ 0.000636
-26.57%
$ 647,903 $ 178,688
May 16, 2026 $ 0.000865
-2.87%
$ 865,699 $ 206,278
May 15, 2026 $ 0.000891
+33.39%
$ 890,814 $ 217,360
May 14, 2026 $ 0.000669
-18.94%
$ 668,960 $ 227,723
May 13, 2026 $ 0.000829
-67.48%
$ 828,866 $ 392,021
May 12, 2026 $ 0.00255
-17.01%
$ 2.55 million $ 231,958
Download