AINL Historical Data

AINL Page 23
Download
Date Close Price change Market cap Trading volume
7:15 AM $ 0.00278
+0.00%
$ 2.78 million $ 285,406
7:14 AM $ 0.00279
+0.00%
$ 2.79 million $ 285,952
7:13 AM $ 0.00279
+0.20%
$ 2.79 million $ 285,952
7:12 AM $ 0.00278
-0.01%
$ 2.79 million $ 286,716
7:11 AM $ 0.0028
+0.03%
$ 2.79 million $ 286,716
7:10 AM $ 0.00279
+0.00%
$ 2.79 million $ 286,606
7:09 AM $ 0.00279
+0.00%
$ 2.79 million $ 285,603
7:08 AM $ 0.00279
-0.06%
$ 2.79 million $ 285,603
7:07 AM $ 0.00278
+0.01%
$ 2.79 million $ 284,248
7:06 AM $ 0.00278
-0.40%
$ 2.79 million $ 284,101
7:05 AM $ 0.00279
+0.72%
$ 2.79 million $ 282,934
7:04 AM $ 0.00277
-0.01%
$ 2.77 million $ 282,934
7:03 AM $ 0.00278
-0.09%
$ 2.77 million $ 282,839
7:01 AM $ 0.00279
-0.26%
$ 2.77 million $ 283,195
7:00 AM $ 0.00279
+0.19%
$ 2.77 million $ 284,105
6:59 AM $ 0.0028
+0.00%
$ 2.8 million $ 283,522
6:58 AM $ 0.0028
-0.21%
$ 2.8 million $ 284,570
6:56 AM $ 0.0028
+0.00%
$ 2.8 million $ 285,020
6:55 AM $ 0.00281
+0.00%
$ 2.8 million $ 284,982
6:54 AM $ 0.00279
-0.27%
$ 2.79 million $ 284,982
6:53 AM $ 0.0028
+0.10%
$ 2.79 million $ 284,063
6:52 AM $ 0.0028
-0.09%
$ 2.79 million $ 284,378
6:51 AM $ 0.0028
+0.00%
$ 2.79 million $ 283,816
6:50 AM $ 0.0028
+0.00%
$ 2.79 million $ 283,816
6:48 AM $ 0.0028
+0.00%
$ 2.8 million $ 283,857
6:47 AM $ 0.00281
-0.29%
$ 2.8 million $ 284,103
6:46 AM $ 0.00282
+0.00%
$ 2.8 million $ 286,708
6:45 AM $ 0.00283
-0.56%
$ 2.8 million $ 286,708
6:43 AM $ 0.00284
-0.29%
$ 2.84 million $ 287,063
6:42 AM $ 0.00286
+0.00%
$ 2.84 million $ 288,899
6:41 AM $ 0.00286
+0.01%
$ 2.84 million $ 289,378
6:40 AM $ 0.00285
+0.20%
$ 2.84 million $ 287,937
6:39 AM $ 0.00285
+0.00%
$ 2.85 million $ 287,937
6:38 AM $ 0.00285
-0.03%
$ 2.85 million $ 287,943
6:37 AM $ 0.00285
-0.01%
$ 2.85 million $ 287,900
6:36 AM $ 0.00285
+0.07%
$ 2.85 million $ 287,462
6:33 AM $ 0.00284
+0.88%
$ 2.84 million $ 284,560
6:31 AM $ 0.00282
-0.52%
$ 2.84 million $ 286,093
6:30 AM $ 0.00283
+0.00%
$ 2.84 million $ 286,093
6:29 AM $ 0.00284
+0.00%
$ 2.84 million $ 287,950
6:28 AM $ 0.00284
-0.38%
$ 2.84 million $ 287,950
6:27 AM $ 0.00285
+0.00%
$ 2.84 million $ 286,332
6:26 AM $ 0.00283
+0.03%
$ 2.84 million $ 286,332
6:25 AM $ 0.00286
-0.06%
$ 2.84 million $ 288,236
6:23 AM $ 0.00286
+0.10%
$ 2.86 million $ 288,282
6:22 AM $ 0.00286
+0.00%
$ 2.86 million $ 287,930
6:21 AM $ 0.00285
+0.45%
$ 2.86 million $ 287,767
6:20 AM $ 0.00283
+0.00%
$ 2.86 million $ 286,439
6:18 AM $ 0.00283
+0.00%
$ 2.83 million $ 286,859
6:17 AM $ 0.00284
+0.00%
$ 2.83 million $ 287,377