AINL Historical Data

AINL Page 5
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 0.00267
-0.04%
$ 2.67 million $ 297,699
11:17 AM $ 0.00268
+0.00%
$ 2.67 million $ 297,699
11:16 AM $ 0.00269
+0.00%
$ 2.67 million $ 298,170
11:15 AM $ 0.00269
+0.00%
$ 2.67 million $ 298,942
11:14 AM $ 0.00269
-0.01%
$ 2.69 million $ 298,743
11:13 AM $ 0.00268
+0.40%
$ 2.69 million $ 297,344
11:12 AM $ 0.00267
+0.00%
$ 2.69 million $ 298,172
11:11 AM $ 0.00267
-0.24%
$ 2.69 million $ 298,172
11:10 AM $ 0.00268
-1.09%
$ 2.69 million $ 299,354
11:09 AM $ 0.00271
+6.03%
$ 2.71 million $ 299,354
11:08 AM $ 0.00257
-0.13%
$ 2.71 million $ 282,245
11:07 AM $ 0.00255
+0.05%
$ 2.71 million $ 280,723
11:06 AM $ 0.00255
+0.00%
$ 2.71 million $ 280,533
11:05 AM $ 0.00256
+1.02%
$ 2.71 million $ 280,533
11:04 AM $ 0.00254
+0.00%
$ 2.54 million $ 278,491
11:03 AM $ 0.00254
-0.07%
$ 2.54 million $ 278,988
11:02 AM $ 0.00252
+0.00%
$ 2.54 million $ 277,135
11:01 AM $ 0.00252
+0.24%
$ 2.54 million $ 277,135
11:00 AM $ 0.00252
+0.00%
$ 2.54 million $ 276,388
10:59 AM $ 0.00252
-0.01%
$ 2.52 million $ 276,121
10:58 AM $ 0.0025
-0.64%
$ 2.52 million $ 276,121
10:57 AM $ 0.00252
+0.04%
$ 2.52 million $ 276,767
10:56 AM $ 0.00252
+0.41%
$ 2.52 million $ 276,585
10:55 AM $ 0.00251
+0.00%
$ 2.52 million $ 275,470
10:54 AM $ 0.00249
+0.00%
$ 2.49 million $ 272,634
10:53 AM $ 0.0025
+0.00%
$ 2.49 million $ 272,634
10:52 AM $ 0.0025
+0.10%
$ 2.49 million $ 270,836
10:51 AM $ 0.0025
+0.77%
$ 2.49 million $ 270,814
10:50 AM $ 0.00248
-0.81%
$ 2.49 million $ 272,316
10:49 AM $ 0.00249
+0.00%
$ 2.49 million $ 272,316
10:48 AM $ 0.0025
-5.94%
$ 2.49 million $ 270,935
10:47 AM $ 0.00266
+0.00%
$ 2.49 million $ 287,756
10:46 AM $ 0.0027
+0.13%
$ 2.49 million $ 287,756
10:45 AM $ 0.0027
+0.00%
$ 2.49 million $ 288,698
10:44 AM $ 0.0027
-0.07%
$ 2.7 million $ 288,698
10:43 AM $ 0.00272
-0.04%
$ 2.7 million $ 288,364
10:42 AM $ 0.00272
-0.30%
$ 2.7 million $ 288,371
10:40 AM $ 0.00273
-0.96%
$ 2.7 million $ 288,911
10:39 AM $ 0.00276
-0.18%
$ 2.76 million $ 291,674
10:38 AM $ 0.00277
-0.21%
$ 2.76 million $ 292,151
10:37 AM $ 0.00277
-0.28%
$ 2.76 million $ 293,218
10:36 AM $ 0.00278
-0.47%
$ 2.76 million $ 294,111
10:35 AM $ 0.00279
+0.00%
$ 2.76 million $ 294,664
10:34 AM $ 0.00279
+0.03%
$ 2.79 million $ 294,664
10:33 AM $ 0.00278
-0.08%
$ 2.79 million $ 293,338
10:32 AM $ 0.00282
-0.06%
$ 2.79 million $ 296,891
10:31 AM $ 0.00281
-0.01%
$ 2.79 million $ 296,289
10:29 AM $ 0.00281
+0.00%
$ 2.81 million $ 296,203
10:28 AM $ 0.00281
+0.03%
$ 2.81 million $ 296,203
10:27 AM $ 0.00281
-0.36%
$ 2.81 million $ 295,502