AINL Historical Data

AINL Page 8
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 0.00266
+0.00%
$ 2.49 million $ 287,756
10:46 AM $ 0.0027
+0.13%
$ 2.49 million $ 287,756
10:45 AM $ 0.0027
+0.00%
$ 2.49 million $ 288,698
10:44 AM $ 0.0027
-0.07%
$ 2.7 million $ 288,698
10:43 AM $ 0.00272
-0.04%
$ 2.7 million $ 288,364
10:42 AM $ 0.00272
-0.30%
$ 2.7 million $ 288,371
10:40 AM $ 0.00273
-0.96%
$ 2.7 million $ 288,911
10:39 AM $ 0.00276
-0.18%
$ 2.76 million $ 291,674
10:38 AM $ 0.00277
-0.21%
$ 2.76 million $ 292,151
10:37 AM $ 0.00277
-0.28%
$ 2.76 million $ 293,218
10:36 AM $ 0.00278
-0.47%
$ 2.76 million $ 294,111
10:35 AM $ 0.00279
+0.00%
$ 2.76 million $ 294,664
10:34 AM $ 0.00279
+0.03%
$ 2.79 million $ 294,664
10:33 AM $ 0.00278
-0.08%
$ 2.79 million $ 293,338
10:32 AM $ 0.00282
-0.06%
$ 2.79 million $ 296,891
10:31 AM $ 0.00281
-0.01%
$ 2.79 million $ 296,289
10:29 AM $ 0.00281
+0.00%
$ 2.81 million $ 296,203
10:28 AM $ 0.00281
+0.03%
$ 2.81 million $ 296,203
10:27 AM $ 0.00281
-0.36%
$ 2.81 million $ 295,502
10:26 AM $ 0.00281
-0.33%
$ 2.81 million $ 296,496
10:25 AM $ 0.00282
+0.00%
$ 2.81 million $ 296,740
10:24 AM $ 0.00282
+0.00%
$ 2.82 million $ 297,101
10:23 AM $ 0.00282
+0.13%
$ 2.82 million $ 297,101
10:22 AM $ 0.00282
+0.00%
$ 2.82 million $ 297,224
10:21 AM $ 0.00282
-0.17%
$ 2.82 million $ 297,224
10:20 AM $ 0.00282
+0.00%
$ 2.82 million $ 297,578
10:19 AM $ 0.00283
+0.00%
$ 2.83 million $ 297,818
10:18 AM $ 0.00283
+0.00%
$ 2.83 million $ 297,818
10:16 AM $ 0.00283
+0.00%
$ 2.83 million $ 297,853
10:15 AM $ 0.00284
-0.01%
$ 2.83 million $ 298,579
10:14 AM $ 0.00284
+0.01%
$ 2.84 million $ 298,485
10:13 AM $ 0.00284
+0.36%
$ 2.84 million $ 298,485
10:12 AM $ 0.00283
+0.00%
$ 2.84 million $ 297,643
10:11 AM $ 0.00282
+0.00%
$ 2.84 million $ 297,643
10:10 AM $ 0.00281
+0.05%
$ 2.84 million $ 296,751
10:09 AM $ 0.00282
+0.19%
$ 2.81 million $ 295,815
10:08 AM $ 0.00281
-0.13%
$ 2.81 million $ 295,402
10:07 AM $ 0.00281
-0.13%
$ 2.81 million $ 296,127
10:06 AM $ 0.00282
+0.00%
$ 2.81 million $ 296,127
10:05 AM $ 0.00282
+0.00%
$ 2.81 million $ 295,945
10:03 AM $ 0.00282
-0.09%
$ 2.82 million $ 297,325
10:02 AM $ 0.00283
+0.00%
$ 2.82 million $ 296,941
10:00 AM $ 0.00283
+0.00%
$ 2.82 million $ 297,893
9:59 AM $ 0.00284
+0.00%
$ 2.84 million $ 299,065
9:58 AM $ 0.00284
+0.00%
$ 2.84 million $ 299,065
9:56 AM $ 0.00284
+0.00%
$ 2.84 million $ 298,951
9:55 AM $ 0.00281
+0.00%
$ 2.84 million $ 298,954
9:54 AM $ 0.00278
+0.00%
$ 2.78 million $ 295,520
9:53 AM $ 0.00278
-2.05%
$ 2.78 million $ 291,437
9:50 AM $ 0.00284
+0.00%
$ 2.78 million $ 297,350