AINL Historical Data

AINL
Download
Date Close Price change Market cap Trading volume
1:01 PM $ 0.00227
+0.00%
$ 2.26 million $ 276,702
1:00 PM $ 0.00226
+0.00%
$ 2.26 million $ 277,312
12:58 PM $ 0.00226
+0.22%
$ 2.26 million $ 277,792
12:57 PM $ 0.00227
-0.16%
$ 2.26 million $ 276,985
12:56 PM $ 0.00227
-0.08%
$ 2.26 million $ 278,513
12:55 PM $ 0.00227
+0.00%
$ 2.26 million $ 279,033
12:54 PM $ 0.00228
-0.57%
$ 2.28 million $ 279,033
12:53 PM $ 0.00229
+0.06%
$ 2.28 million $ 280,630
12:52 PM $ 0.00229
-1.50%
$ 2.28 million $ 279,879
12:51 PM $ 0.00233
+0.00%
$ 2.28 million $ 284,360
12:50 PM $ 0.00233
+0.11%
$ 2.28 million $ 285,053
12:48 PM $ 0.00232
-0.17%
$ 2.32 million $ 284,759
12:47 PM $ 0.00234
-0.53%
$ 2.32 million $ 284,920
12:46 PM $ 0.00234
+0.00%
$ 2.32 million $ 287,366
12:45 PM $ 0.00234
+2.82%
$ 2.32 million $ 285,423
12:44 PM $ 0.00228
+2.81%
$ 2.28 million $ 284,878
12:43 PM $ 0.00221
+0.33%
$ 2.28 million $ 269,897
12:42 PM $ 0.00219
-0.22%
$ 2.28 million $ 268,523
12:41 PM $ 0.00217
-0.24%
$ 2.28 million $ 268,523
12:40 PM $ 0.00217
-2.39%
$ 2.28 million $ 263,460
12:38 PM $ 0.00222
-0.02%
$ 2.22 million $ 270,811
12:37 PM $ 0.00222
+0.14%
$ 2.22 million $ 269,331
12:36 PM $ 0.00221
-0.11%
$ 2.22 million $ 269,331
12:35 PM $ 0.00222
-0.02%
$ 2.22 million $ 269,587
12:34 PM $ 0.00222
+0.08%
$ 2.22 million $ 269,587
12:33 PM $ 0.00221
+0.00%
$ 2.22 million $ 269,393
12:32 PM $ 0.00222
+0.00%
$ 2.22 million $ 269,676
12:31 PM $ 0.00222
+0.38%
$ 2.22 million $ 267,469
12:30 PM $ 0.00214
+0.22%
$ 2.22 million $ 267,469
12:29 PM $ 0.00214
-2.77%
$ 2.14 million $ 259,653
12:28 PM $ 0.00222
-0.44%
$ 2.14 million $ 266,271
12:27 PM $ 0.00224
+0.79%
$ 2.14 million $ 261,356
12:25 PM $ 0.00222
+0.09%
$ 2.14 million $ 261,959
12:24 PM $ 0.00221
-7.86%
$ 2.21 million $ 277,360
12:23 PM $ 0.00242
+0.02%
$ 2.21 million $ 277,360
12:22 PM $ 0.00242
+0.00%
$ 2.21 million $ 277,401
12:21 PM $ 0.00243
-0.46%
$ 2.21 million $ 280,309
12:20 PM $ 0.00244
-5.21%
$ 2.21 million $ 291,543
12:19 PM $ 0.00258
+0.00%
$ 2.58 million $ 292,139
12:18 PM $ 0.00258
+0.00%
$ 2.58 million $ 292,139
12:17 PM $ 0.00258
-0.23%
$ 2.58 million $ 292,479
12:16 PM $ 0.00258
+0.11%
$ 2.58 million $ 292,487
12:15 PM $ 0.00258
+0.00%
$ 2.58 million $ 292,297
12:14 PM $ 0.00258
+0.00%
$ 2.58 million $ 293,346
12:13 PM $ 0.00258
+0.20%
$ 2.58 million $ 293,346
12:12 PM $ 0.00257
-0.03%
$ 2.58 million $ 293,608
12:11 PM $ 0.00258
-0.19%
$ 2.58 million $ 293,608
12:10 PM $ 0.00259
+0.00%
$ 2.58 million $ 294,104
12:09 PM $ 0.00258
+0.00%
$ 2.58 million $ 293,812
12:08 PM $ 0.0026
+1.36%
$ 2.58 million $ 293,812
Download