Ivar Coin Historical Data

IVAR Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.103
-23.78%
$ 1.03 billion $ 4,193
May 3, 2023 $ 0.135
-0.82%
$ 1.35 billion $ 14,566
May 2, 2023 $ 0.136
+0.36%
$ 1.36 billion $ 14,985
May 1, 2023 $ 0.136
+0.06%
$ 1.36 billion $ 14,273
Apr 30, 2023 $ 0.135
-2.81%
$ 1.35 billion $ 14,762
Apr 29, 2023 $ 0.136
+0.89%
$ 1.36 billion $ 15,168
Apr 28, 2023 $ 0.138
+2.02%
$ 1.38 billion $ 14,837
Apr 27, 2023 $ 0.136
+32.04%
$ 1.36 billion $ 14,708
Apr 26, 2023 $ 0.103
-0.25%
$ 1.03 billion $ 10,758
Apr 25, 2023 $ 0.103
-30.06%
$ 1.03 billion $ 8,010
Apr 24, 2023 $ 0.147
-0.97%
$ 1.47 billion $ 15,113
Apr 23, 2023 $ 0.149
+1.12%
$ 1.49 billion $ 15,574
Apr 22, 2023 $ 0.149
-0.09%
$ 1.49 billion $ 15,869
Apr 21, 2023 $ 0.149
+22.15%
$ 1.49 billion $ 16,029
Apr 20, 2023 $ 0.122
-19.38%
$ 1.22 billion $ 16,132
Apr 19, 2023 $ 0.151
+24.61%
$ 1.51 billion $ 16,029
Apr 18, 2023 $ 0.121
-19.29%
$ 1.21 billion $ 16,155
Apr 17, 2023 $ 0.151
+23.55%
$ 1.51 billion $ 15,722
Apr 16, 2023 $ 0.152
+24.07%
$ 1.52 billion $ 16,321
Apr 15, 2023 $ 0.122
-0.15%
$ 1.22 billion $ 16,142
Apr 14, 2023 $ 0.122
-19.82%
$ 1.22 billion $ 16,340
Apr 13, 2023 $ 0.152
+0.04%
$ 1.52 billion $ 16,122
Apr 12, 2023 $ 0.152
-1.58%
$ 1.52 billion $ 16,062
Apr 11, 2023 $ 0.154
-0.12%
$ 1.54 billion $ 16,345
Apr 10, 2023 $ 0.154
-0.85%
$ 1.54 billion $ 17,237
Apr 9, 2023 $ 0.154
-0.53%
$ 1.54 billion $ 16,919
Apr 8, 2023 $ 0.154
+2.36%
$ 1.54 billion $ 17,211
Apr 7, 2023 $ 0.158
+0.13%
$ 1.58 billion $ 16,776
Apr 6, 2023 $ 0.157
+1.05%
$ 1.57 billion $ 16,948
Apr 5, 2023 $ 0.153
+1.57%
$ 1.53 billion $ 6,589
Apr 4, 2023 $ 0.15
-11.26%
$ 1.5 billion $ 8,243
Apr 3, 2023 $ 0.17
-0.02%
$ 1.7 billion $ 17,426
Apr 2, 2023 $ 0.17
+6.94%
$ 1.7 billion $ 18,016
Apr 1, 2023 $ 0.159
-12.18%
$ 1.59 billion $ 19,021
Mar 31, 2023 $ 0.181
-0.49%
$ 1.81 billion $ 18,920
Mar 30, 2023 $ 0.178
+12.67%
$ 1.78 billion $ 14,571
Mar 29, 2023 $ 0.158
-21.66%
$ 1.58 billion $ 19,584
Mar 28, 2023 $ 0.204
+0.87%
$ 2.04 billion $ 19,660
Mar 27, 2023 $ 0.226
-6.22%
$ 2.26 billion $ 25,729
Mar 26, 2023 $ 0.239
-1.03%
$ 2.39 billion $ 25,554
Mar 25, 2023 $ 0.241
-1.69%
$ 2.41 billion $ 27,001
Mar 24, 2023 $ 0.242
-6.03%
$ 2.42 billion $ 19,472
Mar 23, 2023 $ 0.258
-6.62%
$ 2.58 billion $ 27,056
Mar 22, 2023 $ 0.269
+1.12%
$ 2.69 billion $ 28,064
Mar 21, 2023 $ 0.273
-1.29%
$ 2.73 billion $ 28,999
Mar 20, 2023 $ 0.269
+13.83%
$ 2.69 billion $ 26,668
Mar 19, 2023 $ 0.237
-26.73%
$ 2.37 billion $ 29,816
Mar 18, 2023 $ 0.315
-6.45%
$ 3.15 billion $ 33,527
Mar 17, 2023 $ 0.325
-2.77%
$ 3.25 billion $ 34,730
Mar 16, 2023 $ 0.326
+34.59%
$ 3.26 billion $ 16,452