Ivar Coin Historical Data

IVAR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 0.243
+0.44%
$ 2.43 billion $ 0
Mar 14, 2023 $ 0.242
+0.36%
$ 2.42 billion $ 0
Mar 13, 2023 $ 0.241
+7.73%
$ 2.41 billion $ 18,037
Mar 12, 2023 $ 0.224
-32.35%
$ 2.24 billion $ 35,063
Mar 11, 2023 $ 0.336
+1.43%
$ 3.36 billion $ 35,666
Mar 10, 2023 $ 0.336
+3.60%
$ 3.36 billion $ 36,139
Mar 9, 2023 $ 0.332
-7.76%
$ 3.32 billion $ 36,528
Mar 8, 2023 $ 0.359
-2.82%
$ 3.59 billion $ 37,560
Mar 7, 2023 $ 0.367
-2.34%
$ 3.67 billion $ 38,391
Mar 6, 2023 $ 0.377
-8.89%
$ 3.77 billion $ 36,290
Mar 5, 2023 $ 0.413
-0.76%
$ 4.13 billion $ 42,153
Mar 4, 2023 $ 0.417
-0.62%
$ 4.17 billion $ 45,482
Mar 3, 2023 $ 0.413
-1.00%
$ 4.13 billion $ 44,366
Mar 2, 2023 $ 0.419
-2.17%
$ 4.19 billion $ 21,072
Mar 1, 2023 $ 0.428
-8.47%
$ 4.28 billion $ 39,291
Feb 28, 2023 $ 0.466
-0.72%
$ 4.66 billion $ 50,094
Feb 27, 2023 $ 0.468
-1.07%
$ 4.68 billion $ 48,144
Feb 26, 2023 $ 0.48
+1.89%
$ 4.8 billion $ 50,243
Feb 25, 2023 $ 0.47
-3.73%
$ 4.7 billion $ 52,138
Feb 24, 2023 $ 0.483
-4.51%
$ 4.83 billion $ 42,754
Feb 23, 2023 $ 0.5
-26.96%
$ 5 billion $ 38,975
Feb 22, 2023 $ 0.684
+5.09%
$ 6.84 billion $ 42,163
Feb 21, 2023 $ 0.651
-0.06%
$ 6.51 billion $ 32
Feb 20, 2023 $ 0.652
+6.36%
$ 6.52 billion $ 57
Feb 19, 2023 $ 0.613
+0.96%
$ 6.13 billion $ 94
Feb 18, 2023 $ 0.607
+10.18%
$ 6.07 billion $ 63,455
Feb 17, 2023 $ 0.549
-1.39%
$ 5.49 billion $ 114,604
Feb 16, 2023 $ 0.556
+46.78%
$ 5.56 billion $ 72,671
Feb 15, 2023 $ 0.379
-31.09%
$ 3.79 billion $ 59,428
Feb 14, 2023 $ 0.548
+5.37%
$ 5.48 billion $ 113,859
Feb 13, 2023 $ 0.52
-15.17%
$ 5.2 billion $ 48,696
Feb 12, 2023 $ 0.611
-1.51%
$ 6.11 billion $ 116,670
Feb 11, 2023 $ 0.627
+24.84%
$ 6.27 billion $ 93,542
Feb 10, 2023 $ 0.501
-16.53%
$ 5.01 billion $ 105,557
Feb 9, 2023 $ 0.6
-3.90%
$ 6 billion $ 142,260
Feb 8, 2023 $ 0.632
-4.96%
$ 6.32 billion $ 155,896
Feb 7, 2023 $ 0.664
-5.78%
$ 6.64 billion $ 175,925
Feb 6, 2023 $ 0.701
-1.94%
$ 7.01 billion $ 185,576
Feb 5, 2023 $ 0.711
+0.06%
$ 7.11 billion $ 190,387
Feb 4, 2023 $ 0.701
+1.03%
$ 7.01 billion $ 181,331
Feb 3, 2023 $ 0.705
-0.24%
$ 7.05 billion $ 184,062
Feb 2, 2023 $ 0.714
+1.94%
$ 7.14 billion $ 180,198
Feb 1, 2023 $ 0.71
+0.01%
$ 7.1 billion $ 182,422
Jan 31, 2023 $ 0.693
+16.13%
$ 6.93 billion $ 154,416
Jan 30, 2023 $ 0.597
+0.08%
$ 5.97 billion $ 129,850
Jan 29, 2023 $ 0.731
+0.49%
$ 7.31 billion $ 292,659
Jan 28, 2023 $ 0.753
-1.03%
$ 7.53 billion $ 294,923
Jan 27, 2023 $ 0.761
-0.08%
$ 7.61 billion $ 297,257
Jan 26, 2023 $ 0.761
-0.38%
$ 7.61 billion $ 301,074
Jan 25, 2023 $ 0.77
-0.47%
$ 7.7 billion $ 298,045