YFSX Historical Data

YFSX
Download
Date Close Price change Market cap Trading volume
Today $1,632.74
+0.00%
$32.65 million $1.69 million
Yesterday $1,396.77
+1.18%
$27.93 million $31,459
Aug 25, 2026 $1,378.51
-0.51%
$27.57 million $13,484
Aug 24, 2026 $1,366.87
-0.69%
$27.34 million $14,811
Aug 23, 2026 $1,398.45
+2.27%
$27.97 million $13,249
Aug 22, 2026 $1,365.43
+0.92%
$27.31 million $58,765
Aug 21, 2026 $1,355.53
+7.03%
$27.11 million $157,804
Aug 20, 2026 $1,267.22
+9.34%
$25.34 million $69,031
Aug 19, 2026 $1,170.55
+4.50%
$23.41 million $64,020
Aug 18, 2026 $1,119.85
+1.07%
$22.4 million $6,321
Aug 17, 2026 $1,107.9
-2.09%
$22.16 million $29,746
Aug 16, 2026 $1,132.8
-1.05%
$22.65 million $86,078
Aug 15, 2026 $1,121.9
-10.78%
$22.44 million $176,422
Aug 14, 2026 $1,257.38
-4.59%
$25.15 million $76,884
Aug 13, 2026 $1,317.84
-0.66%
$26.36 million $7,931
Aug 12, 2026 $1,297.3
-2.51%
$25.94 million $16,160
Aug 11, 2026 $1,330.89
+0.15%
$26.62 million $35,391
Aug 10, 2026 $1,332.11
+0.48%
$26.64 million $2,968
Aug 9, 2026 $1,322.99
+0.23%
$-- $4,354
Aug 8, 2026 $1,321.08
+26.42%
$26.42 million $4,876
Aug 7, 2026 $1,308.75
+4.85%
$26.17 million $714
Aug 6, 2026 $0.0₁₆33
-76.43%
$-- $140
Aug 5, 2026 $0.0₁₅156
-100.00%
$-- $15,738
Aug 4, 2026 $1,287.05
+0.45%
$25.74 million $7,858
Aug 3, 2026 $1,280.59
+0.93%
$25.61 million $19,776
Aug 2, 2026 $1,272.56
+9.64Q%
$25.45 million $5,619
Aug 1, 2026 $1,241.26
-1.93%
$24.82 million $18,196
Jul 31, 2026 $1,251.54
-1.64%
$25.03 million $35,824
Jul 30, 2026 $0.000162
-98.43%
$3 $0
Jul 29, 2026 $0.0427
-100.00%
$854 $0
Jul 28, 2026 $964.09
-0.18%
$19.28 million $1,188
Jul 27, 2026 $940.11
-0.13%
$18.8 million $29,343
Jul 26, 2026 $943.75
+0.98%
$18.87 million $8,133
Jul 25, 2026 $937
+0.18%
$18.74 million $9,467
Jul 24, 2026 $935.27
-2.58%
$18.7 million $26,136
Jul 23, 2026 $955.11
-0.78%
$19.1 million $2,572
Jul 22, 2026 $962.55
-1.11%
$19.25 million $8,173
Jul 21, 2026 $973.31
+1.06%
$19.47 million $59,150
Jul 20, 2026 $957.34
+2.81%
$19.15 million $10,855
Jul 19, 2026 $944.49
+1.50%
$18.89 million $11,394
Jul 18, 2026 $928.77
-2.34%
$18.57 million $16,644
Jul 17, 2026 $951.14
+34.06%
$19.02 million $1.7 million
Jul 16, 2026 $723.39
-0.66%
$14.19 million $5,994
Jul 15, 2026 $728.19
-0.05%
$14.56 million $6,668
Jul 14, 2026 $731.18
+0.15%
$14.62 million $10,458
Jul 13, 2026 $723.85
-0.44%
$14.48 million $31
Jul 12, 2026 $1,007.34
+37.12%
$-- $14,266
Jul 11, 2026 $741.66
+0.59%
$14.83 million $12,312
Jul 10, 2026 $736.74
+0.62%
$14.76 million $25,185
Jul 9, 2026 $732.31
-0.83%
$14.65 million $7,418
Download