Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YFSX Historical Data

YFSX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1,881.27
+0.00%
$37.62 million $16,706
Yesterday $1,898.15
+1.18%
$37.96 million $33,918
Sep 24, 2026 $1,898.65
+1.60%
$37.97 million $56,794
Sep 23, 2026 $1,873.14
-1.97%
$37.46 million $83,381
Sep 22, 2026 $1,910.86
+1.55%
$38.22 million $51,659
Sep 21, 2026 $1,880.71
+2.65%
$37.61 million $53,030
Sep 20, 2026 $1,844.07
+0.95%
$36.88 million $23,365
Sep 19, 2026 $1,814.92
+0.38%
$36.3 million $23,333
Sep 18, 2026 $1,808.03
+0.27%
$36.16 million $73,695
Sep 17, 2026 $1,800.42
+3.31%
$36.01 million $77,566
Sep 16, 2026 $1,743.27
+1.38%
$34.86 million $15,566
Sep 15, 2026 $1,721.62
-1.85%
$34.43 million $25,567
Sep 14, 2026 $1,743.9
+0.68%
$34.88 million $15,117
Sep 13, 2026 $1,741.33
+0.32%
$34.82 million $7,725
Sep 12, 2026 $1,730.36
+1.14%
$34.61 million $18,146
Sep 11, 2026 $1,710.82
+0.39%
$34.21 million $40,515
Sep 10, 2026 $1,704.3
-1.70%
$34.08 million $119,239
Sep 9, 2026 $1,716.75
-1.72%
$34.33 million $38,059
Sep 8, 2026 $1,749.29
+0.21%
$34.98 million $38,855
Sep 7, 2026 $1,749.13
-1.05%
$34.98 million $51,104
Sep 6, 2026 $1,748.74
-0.73%
$34.97 million $40,146
Sep 5, 2026 $1,783.61
+5.10%
$35.67 million $101,827
Sep 4, 2026 $1,692.42
+1.09%
$33.85 million $15,066
Sep 3, 2026 $1,673.48
+2.38%
$33.47 million $45,597
Sep 2, 2026 $1,627.07
-1.08%
$32.54 million $24,787
Sep 1, 2026 $1,640.13
+0.45%
$32.8 million $23,578
Aug 31, 2026 $1,628.59
+0.66%
$32.57 million $12,128
Aug 30, 2026 $1,617.8
-3.02%
$32.35 million $36,067
Aug 29, 2026 $1,610.57
-1.00%
$32.21 million $12,556
Aug 28, 2026 $1,626.84
-0.39%
$32.54 million $69,180
Aug 27, 2026 $1,633.73
+17.13%
$32.67 million $1.65 million
Aug 26, 2026 $1,396.77
+1.18%
$27.93 million $31,459
Aug 25, 2026 $1,378.51
-0.51%
$27.57 million $13,484
Aug 24, 2026 $1,366.87
-0.69%
$27.34 million $14,811
Aug 23, 2026 $1,398.45
+2.27%
$27.97 million $13,249
Aug 22, 2026 $1,365.43
+0.92%
$27.31 million $58,765
Aug 21, 2026 $1,355.53
+7.03%
$27.11 million $157,804
Aug 20, 2026 $1,267.22
+9.34%
$25.34 million $69,031
Aug 19, 2026 $1,170.55
+4.50%
$23.41 million $64,020
Aug 18, 2026 $1,119.85
+1.07%
$22.4 million $6,321
Aug 17, 2026 $1,107.9
-2.09%
$22.16 million $29,746
Aug 16, 2026 $1,132.8
-1.05%
$22.65 million $86,078
Aug 15, 2026 $1,121.9
-10.78%
$22.44 million $176,422
Aug 14, 2026 $1,257.38
-4.59%
$25.15 million $76,884
Aug 13, 2026 $1,317.84
-0.66%
$26.36 million $7,931
Aug 12, 2026 $1,297.3
-2.51%
$25.94 million $16,160
Aug 11, 2026 $1,330.89
+0.15%
$26.62 million $35,391
Aug 10, 2026 $1,332.11
+0.48%
$26.64 million $2,968
Aug 9, 2026 $1,322.99
+0.23%
$-- $4,354
Aug 8, 2026 $1,321.08
+26.42%
$26.42 million $4,876
Download