YFSX Historical Data

YFSX
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 946.99
-0.02%
$ 18.94 million $ 8,376
Today, at 12 PM $ 946.99
+0.46%
$ 18.94 million $ 8,376
Today, at 11 AM $ 941.16
-2.73%
$ 18.82 million $ 6,615
Today, at 9 AM $ 796.82
-14.51%
$ 15.94 million $ 8,038
Today, at 8 AM $ 936.01
+44.95%
$ 18.72 million $ 7,087
Today, at 7 AM $ 644.84
+23.35%
$ 12.9 million $ 8,976
Today, at 6 AM $ 924.66
+0.04%
$ 18.49 million $ 5,594
Today, at 5 AM $ 925.47
+0.00%
$ 18.51 million $ 5,500
Today, at 3 AM $ 936.1
+0.00%
$ 18.72 million $ 5,178
Today, at 2 AM $ 934.57
+0.00%
$ 18.69 million $ 5,188
Today, at 1 AM $ 934.57
+0.00%
$ 18.69 million $ 5,041
Yesterday, at 7 PM $ 937
-0.11%
$ 18.74 million $ 9,467
Yesterday, at 6 PM $ 935.98
+0.16%
$ 18.72 million $ 9,478
Yesterday, at 5 PM $ 936.59
+1.71%
$ 18.73 million $ 9,484
Yesterday, at 4 PM $ 938.25
-0.09%
$ 18.76 million $ 922
Yesterday, at 3 PM $ 938.97
-0.40%
$ 18.78 million $ 10,865
Yesterday, at 2 PM $ 934.3
+0.00%
$ 18.69 million $ 11,275
Yesterday, at 1 PM $ 933.99
+0.00%
$ 18.68 million $ 10,920
Yesterday, at 12 PM $ 933.45
+0.00%
$ 18.67 million $ 10,899
Yesterday, at 11 AM $ 933.41
-0.17%
$ 18.67 million $ 10,050
Yesterday, at 9 AM $ 934.61
-0.07%
$ 18.69 million $ 8,946
Yesterday, at 8 AM $ 935.85
+0.23%
$ 18.72 million $ 17,650
Yesterday, at 5 AM $ 936.31
-1.74%
$ 18.73 million $ 18,801
Yesterday, at 2 AM $ 936.18
-0.01%
$ 18.72 million $ 24,586
Yesterday, at 1 AM $ 936.21
-0.05%
$ 18.72 million $ 25,319
Yesterday, at 12 AM $ 935.35
+0.00%
$ 18.71 million $ 3,784
Jul 24, 11 PM $ 935.27
+0.00%
$ 18.7 million $ 26,136
Jul 24, 10 PM $ 935.23
+0.00%
$ 18.7 million $ 26,138
Jul 24, 7 PM $ 935.91
+0.39%
$ 18.72 million $ 30,167
Jul 24, 6 PM $ 936.3
+0.00%
$ 18.73 million $ 30,001
Jul 24, 5 PM $ 936.22
+0.16%
$ 18.72 million $ 29,964
Jul 24, 4 PM $ 936.25
+0.14%
$ 18.72 million $ 26,616
Jul 24, 3 PM $ 930.46
-0.48%
$ 18.61 million $ 24,206
Jul 24, 2 PM $ 934.84
-0.02%
$ 18.7 million $ 25,536
Jul 24, 1 PM $ 934.99
-0.20%
$ 18.7 million $ 25,341
Jul 24, 12 PM $ 936.81
+0.09%
$ 18.74 million $ 25,340
Jul 24, 11 AM $ 936.02
+0.00%
$ 18.72 million $ 25,208
Jul 24, 10 AM $ 936.92
-0.01%
$ 18.74 million $ 26,276
Jul 24, 9 AM $ 936.96
-0.40%
$ 18.74 million $ 26,140
Jul 24, 8 AM $ 937.43
-0.17%
$ 18.75 million $ 25,497
Jul 24, 7 AM $ 939.27
-0.14%
$ 18.78 million $ 26,223
Jul 24, 6 AM $ 950.41
-1.01%
$ 19.01 million $ 14,819
Jul 24, 5 AM $ 950.94
+0.14%
$ 19.02 million $ 15,655
Jul 24, 4 AM $ 948.36
+0.07%
$ 18.97 million $ 12,999
Jul 24, 3 AM $ 947.57
+0.12%
$ 18.95 million $ 15,140
Jul 24, 2 AM $ 946.77
-0.59%
$ 18.93 million $ 16,121
Jul 24, 1 AM $ 952.44
-0.13%
$ 19.05 million $ 12,205
Jul 24, 12 AM $ 951.4
-0.90%
$ 19.03 million $ 2,920
Jul 23, 11 PM $ 955.11
+0.19%
$ 19.1 million $ 2,572
Jul 23, 9 PM $ 950.36
-0.91%
$ 19.01 million $ 9,502
Download