Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YFSX Historical Data

YFSX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 PM $1,881.27
+0.00%
$37.62 million $16,706
Today, at 7 PM $1,881.27
+0.00%
$37.62 million $16,706
Today, at 6 PM $1,880.22
-0.55%
$37.6 million $16,976
Today, at 4 PM $1,890.64
+0.02%
$37.81 million $17,478
Today, at 3 PM $1,884.65
+0.14%
$37.69 million $17,940
Today, at 2 PM $1,881.27
-0.46%
$37.62 million $21,559
Today, at 1 PM $1,891.5
+0.00%
$37.83 million $20,366
Today, at 12 PM $1,891.25
-0.46%
$37.82 million $21,415
Today, at 11 AM $1,897.04
+0.18%
$37.94 million $14,059
Today, at 10 AM $1,890.3
+0.25%
$37.8 million $27,808
Today, at 9 AM $1,885.1
+0.06%
$37.7 million $27,210
Today, at 7 AM $1,889.73
+0.05%
$37.79 million $30,248
Today, at 5 AM $1,893.23
-0.01%
$37.86 million $29,564
Today, at 4 AM $1,893.38
-0.39%
$37.87 million $30,620
Today, at 3 AM $1,907.18
+0.25%
$38.14 million $39,521
Today, at 2 AM $1,900.32
+0.00%
$38 million $39,459
Today, at 1 AM $1,896.21
-0.01%
$37.92 million $38,641
Today, at 12 AM $1,897.56
-0.16%
$37.95 million $37,301
Yesterday, at 11 PM $1,898.15
+0.31%
$37.96 million $33,918
Yesterday, at 10 PM $1,892.64
+0.30%
$37.85 million $32,782
Yesterday, at 8 PM $1,889.17
+0.00%
$37.78 million $38,030
Yesterday, at 6 PM $1,892.35
+0.03%
$37.85 million $38,099
Yesterday, at 5 PM $1,890.1
+0.03%
$37.8 million $38,369
Yesterday, at 4 PM $1,889.23
-0.50%
$37.78 million $38,001
Yesterday, at 3 PM $1,901.3
+0.32%
$38.02 million $44,078
Yesterday, at 2 PM $1,894.2
+0.59%
$37.88 million $44,090
Yesterday, at 1 PM $1,900.19
-0.31%
$38 million $44,054
Yesterday, at 12 PM $1,904.99
+0.34%
$38.1 million $43,083
Yesterday, at 11 AM $1,898.38
+0.88%
$37.97 million $41,305
Yesterday, at 10 AM $1,892.68
+0.09%
$37.85 million $30,451
Yesterday, at 9 AM $1,893.21
+0.19%
$37.86 million $30,299
Yesterday, at 8 AM $1,889.18
-0.54%
$37.78 million $36,231
Yesterday, at 7 AM $1,892.62
-0.01%
$37.85 million $43,731
Yesterday, at 6 AM $1,879.61
-0.32%
$37.59 million $47,705
Yesterday, at 5 AM $1,878.88
-0.07%
$37.58 million $48,997
Yesterday, at 4 AM $1,879.2
+0.24%
$37.58 million $45,642
Yesterday, at 3 AM $1,877.77
-0.14%
$37.55 million $47,096
Yesterday, at 2 AM $1,880.65
+0.16%
$37.61 million $42,061
Yesterday, at 1 AM $1,880.15
+0.23%
$37.6 million $47,506
Sep 24, 11 PM $1,898.65
+0.00%
$37.97 million $56,794
Sep 24, 10 PM $1,901.05
+0.00%
$38.02 million $56,743
Sep 24, 8 PM $1,884.06
+0.00%
$37.68 million $60,219
Sep 24, 7 PM $1,884.12
-0.11%
$37.68 million $60,823
Sep 24, 6 PM $1,884.28
-2.58%
$37.68 million $66,364
Sep 24, 4 PM $1,881.91
+0.14%
$37.64 million $64,966
Sep 24, 3 PM $1,878.02
+0.21%
$37.56 million $61,978
Sep 24, 2 PM $1,873.03
+0.64%
$37.46 million $58,890
Sep 24, 1 PM $1,861.15
+0.18%
$37.22 million $58,022
Sep 24, 12 PM $1,850.93
-0.31%
$37.02 million $31,495
Sep 24, 11 AM $1,852.4
+0.36%
$37.05 million $66,825
Download