YFSX Historical Data

YFSX
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 747.46
+0.00%
$ 14.94 million $ 86,073
Today, at 1 AM $ 754.29
+1.73%
$ 15.08 million $ 75,178
Today, at 12 AM $ 750.99
+2.76%
$ 15.02 million $ 74,750
Yesterday, at 11 PM $ 731.59
+0.04%
$ 14.63 million $ 72,506
Yesterday, at 10 PM $ 742.13
+0.00%
$ -- $ 72,882
Yesterday, at 9 PM $ 741.76
+0.26%
$ 14.83 million $ 71,776
Yesterday, at 8 PM $ 738.82
+0.04%
$ 14.78 million $ 68,275
Yesterday, at 7 PM $ 738.49
+0.74%
$ 14.77 million $ 68,056
Yesterday, at 6 PM $ 733.04
-0.16%
$ 14.66 million $ 59,219
Yesterday, at 5 PM $ 734.37
+0.64%
$ 14.69 million $ 57,713
Yesterday, at 4 PM $ 729.75
+1.36%
$ 14.59 million $ 49,563
Yesterday, at 3 PM $ 718.69
+0.08%
$ 14.37 million $ 29,537
Yesterday, at 2 PM $ 718.33
+0.69%
$ 14.37 million $ 20,782
Yesterday, at 1 PM $ 713.89
+2.64%
$ 14.28 million $ 10,887
Yesterday, at 12 PM $ 694.43
+0.00%
$ 13.89 million $ 11,702
Yesterday, at 9 AM $ 713.12
-0.21%
$ 14.26 million $ 10,975
Yesterday, at 8 AM $ 714.51
+0.04%
$ 14.29 million $ 9,211
Yesterday, at 7 AM $ 712.01
+0.62%
$ 14.24 million $ 9,089
Yesterday, at 6 AM $ 704.46
-0.33%
$ 14.09 million $ 1,329
Yesterday, at 5 AM $ 707
+1.60%
$ 14.14 million $ 841
Yesterday, at 4 AM $ 695.84
+0.48%
$ 13.92 million $ 5,557
Yesterday, at 3 AM $ 692.33
+0.23%
$ 13.85 million $ 6,012
Yesterday, at 1 AM $ 701.51
+0.23%
$ 14.03 million $ 5,999
Yesterday, at 12 AM $ 699.26
+0.02%
$ 13.98 million $ 5,879
May 29, 11 PM $ 694.03
+0.00%
$ 13.88 million $ 5,808
May 29, 2 PM $ 681.72
+0.00%
$ 13.63 million $ 7,613
May 29, 1 PM $ 693.76
+0.00%
$ 13.87 million $ 9,999
May 29, 12 PM $ 694.24
+2.52%
$ 13.88 million $ 9,382
May 29, 10 AM $ 693.48
+0.00%
$ 13.87 million $ 9,781
May 29, 9 AM $ 693.41
-0.31%
$ 13.87 million $ 9,813
May 29, 7 AM $ 693.07
+0.28%
$ 13.86 million $ 9,267
May 29, 6 AM $ 691.32
+0.06%
$ 13.83 million $ 8,238
May 29, 5 AM $ 691.66
+0.04%
$ 13.83 million $ 7,073
May 29, 3 AM $ 692.85
-0.34%
$ 13.86 million $ 7,974
May 29, 12 AM $ 692.59
+1.08%
$ 13.85 million $ 7,403
May 28, 6 PM $ 695.74
-0.22%
$ 13.91 million $ 9,334
May 28, 4 PM $ 693.95
-0.21%
$ 13.88 million $ 9,178
May 28, 3 PM $ 695.45
+1.27%
$ 13.91 million $ 10,941
May 28, 2 PM $ 686.83
-0.30%
$ 13.74 million $ 10,927
May 28, 1 PM $ 688.77
-1.02%
$ 13.77 million $ 8,968
May 28, 12 PM $ 688.4
+0.00%
$ -- $ 7,426
May 28, 11 AM $ 689.69
-0.18%
$ 13.79 million $ 7,395
May 28, 10 AM $ 677.07
-2.52%
$ 13.54 million $ 6,402
May 28, 9 AM $ 677.52
+0.00%
$ 13.55 million $ 6,455
May 28, 8 AM $ 695.61
+0.00%
$ 13.91 million $ 6,078
May 28, 7 AM $ 691.57
-0.12%
$ 13.83 million $ 6,004
May 28, 6 AM $ 692.26
+0.00%
$ 13.84 million $ 5,460
May 28, 4 AM $ 689.78
-0.51%
$ 13.79 million $ 5,612
May 28, 3 AM $ 693.7
-1.02%
$ 13.87 million $ 3,964
May 28, 1 AM $ 686.18
+0.95%
$ 13.72 million $ 1,535
Download