YFSX Historical Data

YFSX
Download
Date Close Price change Market cap Trading volume
7:34 AM $ 776.7
+0.00%
$ 15.53 million $ 21,913
7:33 AM $ 776.92
+0.00%
$ 15.53 million $ 21,879
7:32 AM $ 776.99
+0.00%
$ 15.53 million $ 21,840
7:31 AM $ 777.04
+0.00%
$ 15.53 million $ 21,840
7:29 AM $ 777.04
-0.01%
$ 15.54 million $ 21,654
7:27 AM $ 777.01
-0.01%
$ 15.54 million $ 21,643
7:24 AM $ 776.3
+0.00%
$ 15.53 million $ 21,233
7:23 AM $ 776.25
+0.00%
$ 15.53 million $ 21,240
7:22 AM $ 776.62
+0.00%
$ 15.53 million $ 21,240
7:20 AM $ 776.63
+0.00%
$ 15.53 million $ 21,183
7:19 AM $ 776.83
+0.00%
$ 15.54 million $ 21,183
7:16 AM $ 777.03
+0.00%
$ 15.54 million $ 21,117
7:13 AM $ 776.48
+0.00%
$ 15.53 million $ 21,121
7:10 AM $ 776.53
+0.00%
$ 15.53 million $ 20,191
7:08 AM $ 777.14
+0.00%
$ 15.54 million $ 20,196
7:07 AM $ 777.98
+0.00%
$ 15.54 million $ 20,149
7:06 AM $ 778.09
+0.00%
$ 15.54 million $ 20,149
7:05 AM $ 778.1
+0.00%
$ 15.54 million $ 20,095
7:03 AM $ 778.1
+0.00%
$ 15.56 million $ 20,090
7:01 AM $ 777.83
+0.00%
$ 15.56 million $ 20,031
7:00 AM $ 777.79
+0.00%
$ 15.56 million $ 19,957
6:57 AM $ 777.06
+0.00%
$ 15.54 million $ 19,530
6:56 AM $ 776.57
+0.00%
$ 15.54 million $ 19,530
6:54 AM $ 776.57
+0.00%
$ 15.53 million $ 19,473
6:52 AM $ 776.17
+0.00%
$ 15.53 million $ 19,288
6:48 AM $ 776.93
+0.00%
$ 15.54 million $ 19,089
6:44 AM $ 776.71
+0.00%
$ 15.53 million $ 19,181
6:33 AM $ 774.91
+0.00%
$ 15.5 million $ 21,971
6:32 AM $ 775.32
+0.00%
$ 15.5 million $ 21,971
6:29 AM $ 775.36
+0.00%
$ 15.51 million $ 23,410
6:27 AM $ 774.97
+0.00%
$ 15.51 million $ 23,411
6:26 AM $ 774.95
+0.00%
$ 15.51 million $ 23,351
6:24 AM $ 775.1
+0.00%
$ 15.5 million $ 23,351
6:22 AM $ 774.98
+0.00%
$ 15.5 million $ 23,291
6:20 AM $ 775.09
+0.00%
$ 15.5 million $ 23,290
6:19 AM $ 775.03
+0.00%
$ 15.5 million $ 23,229
6:18 AM $ 775
+0.00%
$ 15.5 million $ 23,230
6:16 AM $ 774.99
+0.00%
$ 15.5 million $ 23,171
6:15 AM $ 775.11
+0.00%
$ 15.5 million $ 23,169
6:14 AM $ 775.1
+0.00%
$ 15.5 million $ 23,192
6:13 AM $ 774.74
+0.00%
$ 15.5 million $ 23,192
6:11 AM $ 774.75
+0.00%
$ 15.5 million $ 23,131
6:10 AM $ 774.71
+0.00%
$ 15.5 million $ 23,063
6:08 AM $ 774.67
+0.00%
$ 15.49 million $ 23,005
6:07 AM $ 774.37
+0.00%
$ 15.49 million $ 23,005
6:05 AM $ 774.27
+0.00%
$ 15.49 million $ 22,944
6:04 AM $ 774.3
+0.00%
$ 15.49 million $ 22,944
6:02 AM $ 774.24
-0.01%
$ 15.49 million $ 22,833
6:00 AM $ 774.36
+0.02%
$ 15.49 million $ 22,806
5:59 AM $ 774.22
+0.00%
$ 15.48 million $ 22,806
Download