YFSX Historical Data

YFSX
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 747.46
+0.00%
$ 14.94 million $ 86,073
2:19 AM $ 747.19
+0.00%
$ 14.94 million $ 86,040
2:18 AM $ 746.89
+0.08%
$ 14.94 million $ 83,883
2:17 AM $ 746.33
+0.04%
$ 14.94 million $ 81,205
2:16 AM $ 745.78
+0.19%
$ 14.94 million $ 81,205
2:15 AM $ 744.36
-0.02%
$ 14.94 million $ 79,098
2:14 AM $ 744.53
+0.05%
$ 14.89 million $ 78,354
2:13 AM $ 743.83
+0.00%
$ 14.89 million $ 77,033
2:12 AM $ 743.91
+0.00%
$ 14.89 million $ 76,830
2:11 AM $ 743.26
+0.00%
$ 14.89 million $ 76,500
2:08 AM $ 743.34
-1.11%
$ 14.87 million $ 75,818
1:59 AM $ 754.29
+0.00%
$ 15.08 million $ 75,178
1:52 AM $ 743.16
+0.00%
$ 14.86 million $ 75,134
1:50 AM $ 742.86
+0.00%
$ 14.86 million $ 75,118
1:49 AM $ 742.14
+0.00%
$ 14.84 million $ 75,174
1:42 AM $ 741.49
+0.00%
$ 14.83 million $ 74,861
1:08 AM $ 741.49
+0.00%
$ 14.83 million $ 74,755
12:57 AM $ 750.99
+0.00%
$ 15.02 million $ 74,750
12:40 AM $ 741.9
+0.00%
$ 14.83 million $ 74,235
12:39 AM $ 741.47
+0.00%
$ 14.83 million $ 74,235
12:37 AM $ 741.68
+0.00%
$ 14.83 million $ 74,136
12:26 AM $ 741.55
+0.00%
$ 14.83 million $ 74,108
12:25 AM $ 740.93
+0.00%
$ 14.83 million $ 74,049
12:20 AM $ 740.98
+0.00%
$ 14.82 million $ 73,760
12:19 AM $ 740.98
+0.01%
$ 14.82 million $ 73,760
12:18 AM $ 740.88
+0.00%
$ 14.82 million $ 73,674
12:17 AM $ 740.89
+0.00%
$ 14.82 million $ 73,674
12:15 AM $ 740.61
+0.00%
$ 14.82 million $ 73,663
12:12 AM $ 740.62
+0.08%
$ 14.81 million $ 73,598
12:09 AM $ 740.01
+0.00%
$ 14.8 million $ 73,530
12:08 AM $ 730.79
+0.00%
$ 14.8 million $ 73,530
12:04 AM $ 730.85
+0.00%
$ 14.62 million $ 72,504
11:50 PM $ 731.59
+0.00%
$ 14.63 million $ 72,506
11:41 PM $ 731.66
+0.05%
$ 14.63 million $ 72,857
10:05 PM $ 742.13
+0.00%
$ 14.81 million $ 72,882
9:45 PM $ 741.76
+0.13%
$ 14.81 million $ 71,776
9:44 PM $ 740.76
+0.07%
$ 14.81 million $ 70,163
9:43 PM $ 739.98
+0.02%
$ 14.81 million $ 68,515
8:34 PM $ 738.82
+0.00%
$ 14.78 million $ 68,275
8:26 PM $ 739.22
+0.00%
$ 14.78 million $ 68,260
8:16 PM $ 739.22
+0.00%
$ 14.78 million $ 68,178
8:09 PM $ 738.49
+0.00%
$ 14.77 million $ 68,163
7:59 PM $ 738.49
+0.00%
$ 14.77 million $ 68,056
7:56 PM $ 738.39
+0.08%
$ 14.77 million $ 67,817
7:55 PM $ 737.43
+0.00%
$ 14.77 million $ 67,753
7:53 PM $ 737.17
+0.00%
$ 14.74 million $ 66,978
7:46 PM $ 736.61
-0.02%
$ 14.73 million $ 65,912
7:27 PM $ 737.28
+0.00%
$ 14.74 million $ 65,855
7:26 PM $ 737.92
+0.00%
$ 14.74 million $ 65,855
7:22 PM $ 737.37
+0.00%
$ 14.75 million $ 65,891
Download