YFSX Historical Data

YFSX
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 946.99
-0.02%
$ 18.94 million $ 8,376
12:32 PM $ 946.87
+0.00%
$ 18.94 million $ 8,277
12:28 PM $ 945.82
-0.01%
$ 18.92 million $ 7,952
12:27 PM $ 945.51
+0.00%
$ 18.92 million $ 7,765
12:26 PM $ 944.88
-0.01%
$ 18.92 million $ 7,593
12:25 PM $ 944.62
+0.00%
$ 18.92 million $ 7,443
12:07 PM $ 944.19
+0.01%
$ 18.88 million $ 7,279
12:06 PM $ 943.43
+0.00%
$ 18.88 million $ 7,102
12:05 PM $ 943.17
+0.03%
$ 18.88 million $ 7,004
12:02 PM $ 942.63
+0.00%
$ 18.85 million $ 6,809
11:56 AM $ 941.16
-2.73%
$ 18.82 million $ 6,615
9:57 AM $ 796.82
+0.00%
$ 15.94 million $ 8,038
9:48 AM $ 936.69
+0.00%
$ 18.73 million $ 5,626
9:34 AM $ 936.37
+0.00%
$ 18.73 million $ 7,551
9:30 AM $ 936.22
+0.00%
$ 18.73 million $ 7,467
9:29 AM $ 936
+0.00%
$ 18.72 million $ 7,462
9:24 AM $ 937.74
+0.00%
$ 18.75 million $ 607
9:20 AM $ 935.97
+0.36%
$ 18.75 million $ 594
9:19 AM $ 932.1
+0.00%
$ 18.64 million $ 574
8:43 AM $ 936.01
+0.00%
$ 18.72 million $ 7,087
8:09 AM $ 646.64
+0.00%
$ 12.93 million $ 3,819
8:06 AM $ 645.74
+0.00%
$ 12.93 million $ 3,809
7:45 AM $ 644.84
+0.27%
$ 12.85 million $ 8,976
7:33 AM $ 642.32
+0.00%
$ 12.85 million $ 9,362
7:28 AM $ 593.31
+0.00%
$ 11.87 million $ 7,941
7:25 AM $ 522.77
+0.00%
$ 11.87 million $ 6,696
6:23 AM $ 924.66
+0.16%
$ 18.49 million $ 5,594
6:14 AM $ 924.01
+0.00%
$ 18.48 million $ 5,564
6:12 AM $ 924.26
+0.00%
$ 18.48 million $ 5,546
5:55 AM $ 925.47
+0.00%
$ 18.72 million $ 5,500
3:02 AM $ 936.1
+0.00%
$ 18.72 million $ 5,178
2:04 AM $ 934.57
+0.00%
$ 18.69 million $ 5,188
1:58 AM $ 934.57
+0.00%
$ 18.69 million $ 5,041
7:22 PM $ 937
+0.00%
$ 18.74 million $ 9,467
7:10 PM $ 938
+0.00%
$ 18.72 million $ 9,469
6:31 PM $ 935.98
+0.00%
$ 18.72 million $ 9,478
6:18 PM $ 936.31
+0.00%
$ 18.73 million $ 9,481
6:09 PM $ 934.47
+0.00%
$ 18.69 million $ 9,464
5:58 PM $ 936.59
+0.00%
$ 18.73 million $ 9,484
5:56 PM $ 939.23
+0.01%
$ 18.73 million $ 9,508
5:48 PM $ 951.45
+0.00%
$ 19.03 million $ 3,198
5:34 PM $ 934.17
+0.00%
$ 18.68 million $ 7,504
5:27 PM $ 934.09
+0.00%
$ 18.68 million $ 7,467
5:15 PM $ 931.09
+0.00%
$ 18.42 million $ 7,445
5:03 PM $ 920.88
+0.00%
$ 18.42 million $ 958
4:17 PM $ 938.25
+0.00%
$ 18.76 million $ 922
4:05 PM $ 939.06
+0.00%
$ 18.78 million $ 886
3:43 PM $ 938.97
+0.00%
$ 18.78 million $ 10,865
3:42 PM $ 939.66
+0.00%
$ 18.78 million $ 10,828
3:30 PM $ 941.57
+0.00%
$ 18.85 million $ 10,749
Download