Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YFSX Historical Data

YFSX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:31 PM $1,881.27
+0.00%
$37.62 million $16,706
6:35 PM $1,880.22
+0.00%
$37.81 million $16,976
6:14 PM $1,890.61
+0.00%
$37.81 million $15,500
4:32 PM $1,890.64
+0.00%
$37.81 million $17,478
4:31 PM $1,890.53
+0.01%
$37.81 million $17,440
4:30 PM $1,890.19
+0.00%
$37.81 million $17,424
3:49 PM $1,884.65
+0.00%
$37.69 million $17,940
3:16 PM $1,882.01
+0.00%
$37.64 million $21,699
2:54 PM $1,881.27
+0.00%
$37.62 million $21,559
2:39 PM $1,890.1
+0.00%
$37.8 million $20,476
2:11 PM $1,889.94
+0.00%
$37.8 million $20,372
1:28 PM $1,891.5
+0.00%
$37.83 million $20,366
12:55 PM $1,891.25
+0.00%
$37.84 million $21,415
12:30 PM $1,891.83
+0.00%
$37.84 million $21,268
12:29 PM $1,892.28
+0.00%
$37.84 million $21,272
12:24 PM $1,892.26
-0.01%
$37.84 million $20,684
12:21 PM $1,892.42
+0.00%
$37.84 million $19,043
12:12 PM $1,892.19
-0.28%
$37.84 million $18,212
12:07 PM $1,897.67
+0.00%
$37.95 million $15,683
12:03 PM $1,900.07
+0.00%
$38 million $14,973
11:50 AM $1,897.04
+0.00%
$37.93 million $14,059
11:47 AM $1,896.55
+0.00%
$37.93 million $9,085
11:23 AM $1,893.59
+0.00%
$37.87 million $16,241
10:30 AM $1,890.3
+0.00%
$37.8 million $27,808
10:29 AM $1,890.27
+0.00%
$37.8 million $27,656
10:25 AM $1,889.66
+0.00%
$37.8 million $27,610
10:18 AM $1,888.79
+0.02%
$37.77 million $27,417
10:01 AM $1,885.84
+0.00%
$37.71 million $27,336
10:00 AM $1,885.73
+0.01%
$37.71 million $27,254
9:58 AM $1,885.1
+0.00%
$37.7 million $27,210
9:57 AM $1,885.06
+0.00%
$37.7 million $27,159
9:34 AM $1,883.13
+0.00%
$37.66 million $27,098
9:32 AM $1,882.94
+0.00%
$37.66 million $27,026
9:30 AM $1,883.67
+0.00%
$37.66 million $26,999
9:26 AM $1,883.38
+0.00%
$37.67 million $30,220
9:22 AM $1,883.76
+0.00%
$37.67 million $30,190
9:21 AM $1,883.8
-0.01%
$37.67 million $30,158
7:55 AM $1,889.73
+0.00%
$37.78 million $30,248
7:53 AM $1,889.1
+0.00%
$37.78 million $30,235
7:52 AM $1,889.47
+0.01%
$37.78 million $30,221
7:49 AM $1,889.67
+0.00%
$37.79 million $30,074
7:48 AM $1,889.33
+0.02%
$37.79 million $29,985
7:34 AM $1,887.98
-0.02%
$37.76 million $29,950
7:17 AM $1,888.74
+0.00%
$37.77 million $29,484
5:22 AM $1,893.23
+0.00%
$37.86 million $29,564
5:05 AM $1,893.39
+0.00%
$37.87 million $30,625
4:48 AM $1,893.38
+0.00%
$37.87 million $30,620
4:45 AM $1,893.28
+0.00%
$37.87 million $31,419
4:43 AM $1,893.25
+0.00%
$37.86 million $31,241
4:12 AM $1,896.28
-0.21%
$37.92 million $36,577
Download