YFSX Historical Data

YFSX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 803.22
+0.19%
$ 15.92 million $ 1.08 million
Mar 2026 $ 801.82
+66.68%
$ 16.04 million $ 2.42 million
Feb 2026 $ 483.99
-9.59%
$ 9.68 million $ 826,930
Jan 2026 $ 562.54
-0.82%
$ 10.65 million $ 1.18 million
Dec 2025 $ 573.44
-12.22%
$ 11.34 million $ 3.54 million
Nov 2025 $ 636.22
-9.45%
$ -- $ 5.41 million
Oct 2025 $ 717.89
-1.33%
$ 14 million $ 9.61 million
Sep 2025 $ 759.89
-9.64%
$ 14.56 million $ 870,122
Aug 2025 $ 851.02
+0.72%
$ 16.82 million $ 1.07 million
Jul 2025 $ 845.77
+2.60%
$ 16.92 million $ 533,078
May 2025 $ 766.77
+33.80%
$ -- $ 119,566
Apr 2025 $ 492.65
+33.07%
$ -- $ 115,485
Mar 2025 $ 358.74
+40.64%
$ -- $ 257,333
Feb 2025 $ 249.54
-54.35%
$ -- $ 160,148
Jan 2025 $ 403.6
+124.93%
$ 10.45 million $ 1.16 million
Dec 2024 $ 170.04
+22.48%
$ 3.6 million $ 469,943
Nov 2024 $ 138.66
+31.05%
$ 2.78 million $ 267,668
Oct 2024 $ 104.89
+16.87%
$ 2.11 million $ 52,175
Sep 2024 $ 77.13
-9.24%
$ -- $ 41,753
Aug 2024 $ 86.02
-25.80%
$ -- $ 129,683
Jul 2024 $ 120.48
-11.00%
$ -- $ 170,644
Jun 2024 $ 135.37
+64.59%
$ 2.71 million $ 179,930
May 2024 $ 91.23
-10.38%
$ -- $ 256,380
Apr 2024 $ 101.79
-19.72%
$ 2.04 million $ 250,493
Mar 2024 $ 126.79
-13.35%
$ 2.54 million $ 39,077
Feb 2024 $ 146.33
+5.03%
$ 2.93 million $ 39,680
Jan 2024 $ 139.32
+45.73%
$ 2.79 million $ 102,587
Nov 2023 $ 87.94
+0.00%
$ -- $ 21,154
Sep 2023 $ 111.95
-17.13%
$ -- $ 82,837
Aug 2023 $ 131.01
-1.14%
$ -- $ 46,510
Jul 2023 $ 151.37
-21.66%
$ 3.03 million $ 122,495
Jun 2023 $ 219.3
-30.14%
$ -- $ 370,689
Download