Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YFSX Historical Data

YFSX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $1,628.59
+28.67%
$32.57 million $3.99 million
Jul 2026 $1,251.54
+84.48%
$25.03 million $3.57 million
Jun 2026 $673.81
-8.67%
$13.48 million $14.97 million
May 2026 $736.69
-9.63%
$-- $373,308
Apr 2026 $803.22
+0.19%
$15.92 million $1.08 million
Mar 2026 $801.82
+66.68%
$16.04 million $2.42 million
Feb 2026 $483.99
-9.59%
$9.68 million $826,930
Jan 2026 $562.54
-0.82%
$10.65 million $1.18 million
Dec 2025 $573.44
-12.22%
$11.34 million $3.54 million
Nov 2025 $636.22
-9.45%
$-- $5.41 million
Oct 2025 $717.89
-1.33%
$14 million $9.61 million
Sep 2025 $759.89
-9.64%
$14.56 million $870,122
Aug 2025 $851.02
+0.72%
$16.82 million $1.07 million
Jul 2025 $845.77
+2.60%
$16.92 million $533,078
May 2025 $766.77
+33.80%
$-- $119,566
Apr 2025 $492.65
+33.07%
$-- $115,485
Mar 2025 $358.74
+40.64%
$-- $257,333
Feb 2025 $249.54
-54.35%
$-- $160,148
Jan 2025 $403.6
+124.93%
$10.45 million $1.16 million
Dec 2024 $170.04
+22.48%
$3.6 million $469,943
Nov 2024 $138.66
+31.05%
$2.78 million $267,668
Oct 2024 $104.89
+16.87%
$2.11 million $52,175
Sep 2024 $77.13
-9.24%
$-- $41,753
Aug 2024 $86.02
-25.80%
$-- $129,683
Jul 2024 $120.48
-11.00%
$-- $170,644
Jun 2024 $135.37
+64.59%
$2.71 million $179,930
May 2024 $91.23
-10.38%
$-- $256,380
Apr 2024 $101.79
-19.72%
$2.04 million $250,493
Mar 2024 $126.79
-13.35%
$2.54 million $39,077
Feb 2024 $146.33
+5.03%
$2.93 million $39,680
Jan 2024 $139.32
+45.73%
$2.79 million $102,587
Nov 2023 $87.94
+0.00%
$-- $21,154
Sep 2023 $111.95
-17.13%
$-- $82,837
Aug 2023 $131.01
-1.14%
$-- $46,510
Jul 2023 $151.37
-21.66%
$3.03 million $122,495
Jun 2023 $219.3
-30.14%
$-- $370,689
Download