YFSX Historical Data

YFSX
Download
Date Close Price change Market cap Trading volume
May 18 $ 758.87
-0.86%
$ 14.93 million $ 31,382
May 11 $ 768.15
+2.62%
$ 15.34 million $ 37,543
May 4 $ 748.4
-6.31%
$ 14.97 million $ 43,666
Apr 27 $ 779.22
-4.83%
$ 15.58 million $ 15,177
Apr 20 $ 812.33
+0.01%
$ 16.2 million $ 31,638
Apr 13 $ 819.22
+4.76%
$ 16.18 million $ 110,100
Apr 6 $ 797.37
-0.17%
$ 15.5 million $ 745,024
Mar 30 $ 798.66
+6.07%
$ 15.97 million $ 210,330
Mar 23 $ 763.83
+32.98%
$ 15.28 million $ 1.16 million
Mar 16 $ 576.38
+14.30%
$ 11.53 million $ 844,169
Mar 9 $ 504.27
+4.73%
$ 10.08 million $ 221,406
Mar 2 $ 480.83
+0.67%
$ 9.77 million $ 82,437
Feb 23 $ 483.66
+0.99%
$ 9.67 million $ 171,999
Feb 16 $ 482.73
+0.44%
$ 9.55 million $ 7,146
Feb 9 $ 471.58
-1.92%
$ 9.63 million $ 134,062
Feb 2 $ 477.57
-10.09%
$ 9.56 million $ 439,791
Jan 26 $ 532.48
-8.30%
$ 10.33 million $ 187,034
Jan 19 $ 574.95
-5.06%
$ 11.42 million $ 70,222
Jan 12 $ 613.79
+2.75%
$ 12.11 million $ 176,257
Jan 5 $ 595.97
-2.42%
$ 11.94 million $ 203,963
Dec 29 $ 592.44
+5.58%
$ 12.01 million $ 1.11 million
Dec 22 $ 557.99
-2.68%
$ 11.29 million $ 724,870
Dec 15 $ 579.79
-5.98%
$ 11.6 million $ 855,672
Dec 8 $ 627.97
-3.75%
$ 12.29 million $ 597,385
Dec 1 $ 649.26
-0.61%
$ 12.98 million $ 477,749
Nov 24 $ 636.22
+0.39%
$ -- $ 199,505
Nov 17 $ 632.58
-6.68%
$ 12.64 million $ 326,843
Nov 10 $ 681.9
-4.02%
$ 13.56 million $ 303,914
Nov 3 $ 711.79
-0.66%
$ 14.28 million $ 2.83 million
Oct 27 $ 728.35
-12.56%
$ 14.36 million $ 3.55 million
Oct 20 $ 847.22
+3.71%
$ 16.71 million $ 1.94 million
Oct 13 $ 804.56
-15.54%
$ 16.34 million $ 3.89 million
Oct 6 $ 901.18
-0.43%
$ 18.98 million $ 503,966
Sep 29 $ 890.6
+19.60%
$ 18.1 million $ 262,007
Sep 22 $ 727.72
-5.09%
$ 14.81 million $ 52,739
Sep 15 $ 775.49
+2.35%
$ 15.35 million $ 124,585
Sep 8 $ 761.09
+1.62%
$ 15.22 million $ 70,533
Sep 1 $ 727.44
-13.50%
$ 14.95 million $ 547,646
Aug 25 $ 851.02
-4.35%
$ 16.82 million $ 291,974
Aug 18 $ 890.67
+5.56%
$ 17.79 million $ 292,969
Aug 11 $ 844.68
-0.85%
$ 16.89 million $ 152,449
Aug 4 $ 843.97
+1.74%
$ 17.06 million $ 145,554
Jul 28 $ 828.38
-6.01%
$ 16.58 million $ 268,771
Jul 21 $ 868.84
-0.57%
$ 17.69 million $ 178,240
Jul 14 $ 856.91
+1.73%
$ 17.5 million $ 95,055
Jul 7 $ 833.74
+1.14%
$ 16.84 million $ 78,825
May 26 $ 766.77
+3.50%
$ -- $ 11,169
May 19 $ 727.35
+8.32%
$ 14.83 million $ 41,526
May 12 $ 624.35
+9.03%
$ 13.25 million $ 48,675
May 5 $ 581.52
+1.47%
$ 11.43 million $ 5,911
Download