Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YFSX Historical Data

YFSX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 12 AM $1,763.26
+0.10%
$35.26 million $102,704
Sep 5, 11 PM $1,783.61
+1.96%
$35.67 million $101,827
Sep 5, 10 PM $1,749.41
+0.00%
$34.99 million $101,755
Sep 5, 8 PM $1,766.43
+0.37%
$35.33 million $101,590
Sep 5, 7 PM $1,759.75
+0.26%
$35.19 million $99,075
Sep 5, 6 PM $1,754.59
-0.57%
$35.09 million $97,810
Sep 5, 5 PM $1,764.35
+0.15%
$35.29 million $96,523
Sep 5, 4 PM $1,760.68
-1.43%
$35.21 million $89,793
Sep 5, 3 PM $1,750.82
+0.40%
$35.01 million $79,137
Sep 5, 2 PM $1,744.08
-0.98%
$34.88 million $76,975
Sep 5, 1 PM $1,741.64
+0.15%
$34.83 million $71,574
Sep 5, 12 PM $1,738.85
+0.73%
$34.78 million $67,591
Sep 5, 11 AM $1,725.6
+0.38%
$34.51 million $50,314
Sep 5, 10 AM $1,739.3
+2.02%
$34.78 million $46,731
Sep 5, 9 AM $1,718.85
+0.16%
$34.38 million $45,666
Sep 5, 8 AM $1,715.94
+1.47%
$34.32 million $42,829
Sep 5, 7 AM $1,691.62
+1.01%
$33.83 million $18,151
Sep 5, 6 AM $1,674.55
+0.07%
$33.49 million $11,315
Sep 5, 5 AM $1,663.35
-0.32%
$33.27 million $10,653
Sep 5, 4 AM $1,674.07
+0.01%
$33.48 million $10,609
Sep 5, 3 AM $1,671.58
+0.01%
$33.43 million $10,424
Sep 5, 2 AM $1,671.63
+1.63%
$33.43 million $12,812
Sep 5, 12 AM $1,690.57
-0.39%
$33.81 million $2,159
Sep 4, 10 PM $1,692.42
+0.00%
$33.85 million $15,066
Sep 4, 6 PM $1,670.62
+0.30%
$33.41 million $20,827
Sep 4, 5 PM $1,671.24
+0.05%
$33.42 million $17,951
Sep 4, 4 PM $1,670.44
-0.37%
$33.41 million $17,831
Sep 4, 3 PM $1,680.83
+0.44%
$33.61 million $23,610
Sep 4, 2 PM $1,670.08
-0.72%
$33.4 million $27,182
Sep 4, 1 PM $1,668.34
+0.01%
$-- $31,306
Sep 4, 12 PM $1,668.99
+0.03%
$33.38 million $31,059
Sep 4, 10 AM $1,673.66
+0.00%
$33.47 million $39,252
Sep 4, 9 AM $1,669.89
-0.64%
$33.4 million $39,249
Sep 4, 8 AM $1,672.22
+0.02%
$33.44 million $42,986
Sep 4, 7 AM $1,671.96
+0.01%
$33.44 million $40,522
Sep 4, 6 AM $1,671.79
+0.17%
$33.43 million $40,351
Sep 4, 5 AM $1,672.3
-0.10%
$33.44 million $46,876
Sep 4, 4 AM $1,674.35
-0.16%
$33.49 million $46,968
Sep 4, 3 AM $1,677.12
-0.02%
$33.54 million $38,262
Sep 4, 2 AM $1,677.1
+0.23%
$33.54 million $43,157
Sep 4, 1 AM $1,669.28
-0.54%
$33.38 million $48,121
Sep 4, 12 AM $1,678.1
+0.24%
$33.56 million $48,829
Sep 3, 11 PM $1,673.48
+0.01%
$33.47 million $45,597
Sep 3, 10 PM $1,683
+0.00%
$33.66 million $40,262
Sep 3, 9 PM $1,676.45
+0.14%
$33.53 million $41,014
Sep 3, 8 PM $1,673.28
+0.87%
$33.46 million $38,957
Sep 3, 7 PM $1,666.94
+0.13%
$33.34 million $38,096
Sep 3, 6 PM $1,657.6
+0.02%
$33.15 million $37,291
Sep 3, 5 PM $1,656.86
-0.69%
$33.14 million $37,458
Sep 3, 4 PM $1,672
-0.33%
$33.44 million $37,458