YFSX Historical Data

YFSX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 606.36
+0.16%
$ 12.13 million $ 16,365
Jun 27, 12 AM $ 605.91
-0.44%
$ 12.12 million $ 16,476
Jun 26, 11 PM $ 608.72
+0.06%
$ 12.17 million $ 23,956
Jun 26, 10 PM $ 608.27
-0.76%
$ 12.16 million $ 23,821
Jun 26, 6 PM $ 609.28
+0.03%
$ 12.19 million $ 23,306
Jun 26, 5 PM $ 608.89
+0.39%
$ 12.18 million $ 22,999
Jun 26, 4 PM $ 605.91
-0.07%
$ 12.12 million $ 19,866
Jun 26, 3 PM $ 606.1
+0.52%
$ 12.12 million $ 19,203
Jun 26, 2 PM $ 601.84
-0.01%
$ 12.04 million $ 21,166
Jun 26, 11 AM $ 603.39
-0.04%
$ 12.07 million $ 27,009
Jun 26, 10 AM $ 604.6
+0.00%
$ 12.09 million $ 26,855
Jun 26, 9 AM $ 604.96
+0.10%
$ 12.1 million $ 27,065
Jun 26, 8 AM $ 606.18
-0.58%
$ 12.12 million $ 25,821
Jun 26, 7 AM $ 609.8
+4.52%
$ 12.2 million $ 21,458
Jun 26, 6 AM $ 583.42
+0.15%
$ 11.67 million $ 19,805
Jun 26, 5 AM $ 582.48
-4.26%
$ 11.65 million $ 20,087
Jun 26, 4 AM $ 604.73
+0.00%
$ 12.09 million $ 18,129
Jun 26, 3 AM $ 607.38
-0.24%
$ 12.15 million $ 18,128
Jun 26, 2 AM $ 608.84
-0.19%
$ 12.18 million $ 17,727
Jun 26, 12 AM $ 546.62
-10.84%
$ 10.93 million $ 8,512
Jun 25, 1 PM $ 604.07
-2.67%
$ 12.08 million $ 31,120
Jun 25, 5 AM $ 760.52
+22.89%
$ 15.21 million $ 12,214
Jun 25, 3 AM $ 613.4
-0.92%
$ 12.27 million $ 28,904
Jun 24, 6 PM $ 613.14
-0.04%
$ 12.26 million $ 30,010
Jun 24, 5 PM $ 613.25
-1.74%
$ 12.26 million $ 29,690
Jun 24, 4 PM $ 624.22
-0.49%
$ 12.48 million $ 20,671
Jun 24, 3 PM $ 627.13
-0.66%
$ 12.54 million $ 12,721
Jun 24, 2 PM $ 631.36
+0.10%
$ 12.63 million $ 10,397
Jun 24, 1 PM $ 630.91
-0.41%
$ 12.62 million $ 9,877
Jun 24, 12 PM $ 633.98
-0.08%
$ 12.68 million $ 8,879
Jun 24, 11 AM $ 634.46
-0.12%
$ 12.69 million $ 8,484
Jun 24, 10 AM $ 634.72
+0.04%
$ 12.69 million $ 9,033
Jun 24, 9 AM $ 634.64
-0.20%
$ 12.69 million $ 8,841
Jun 24, 8 AM $ 636.13
+0.00%
$ 12.72 million $ 7,642
Jun 24, 7 AM $ 634.99
-0.19%
$ 12.7 million $ 8,861
Jun 24, 5 AM $ 633.93
+0.62%
$ 12.68 million $ 9,019
Jun 24, 4 AM $ 629.99
+0.58%
$ 12.6 million $ 6,068
Jun 23, 9 PM $ 633.88
+0.00%
$ 12.68 million $ 4,668
Jun 23, 6 PM $ 626.14
-0.55%
$ 12.52 million $ 8,813
Jun 23, 3 PM $ 625.8
-0.69%
$ 12.52 million $ 8,531
Jun 23, 1 PM $ 614.17
+0.00%
$ 12.28 million $ 10,110
Jun 23, 11 AM $ 628.52
-0.06%
$ 12.57 million $ 5,510
Jun 23, 8 AM $ 621.53
+1.81%
$ 12.43 million $ 5,081
Jun 23, 6 AM $ 627.34
+1.63%
$ 12.55 million $ 3,958
Jun 23, 2 AM $ 637.13
-0.71%
$ 12.74 million $ 2,964
Jun 22, 9 PM $ 643.06
+0.00%
$ 12.86 million $ 4,033
Jun 22, 4 PM $ 635.73
-2.04%
$ 12.71 million $ 4,509
Jun 22, 1 PM $ 638.1
+0.43%
$ 12.76 million $ 5,534
Jun 22, 12 PM $ 635.3
-0.02%
$ 12.71 million $ 4,369
Jun 22, 11 AM $ 635.33
+0.54%
$ 12.71 million $ 4,130