YFSX Historical Data

YFSX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 572.96
-0.25%
$ 11.46 million $ 23,718
Mar 22, 9 PM $ 576.38
+0.00%
$ 11.53 million $ 46,199
Mar 22, 8 PM $ 577.29
-0.04%
$ 11.55 million $ 46,179
Mar 22, 7 PM $ 576.57
+0.01%
$ 11.53 million $ 45,961
Mar 22, 6 PM $ 576.29
+0.00%
$ 11.53 million $ 45,495
Mar 22, 5 PM $ 574.46
-0.56%
$ 11.49 million $ 45,572
Mar 22, 4 PM $ 578.45
-0.08%
$ 11.57 million $ 45,878
Mar 22, 3 PM $ 578.94
+0.88%
$ 11.58 million $ 39,739
Mar 22, 2 PM $ 574.07
-0.03%
$ 11.48 million $ 26,661
Mar 22, 1 PM $ 574.08
-0.02%
$ 11.48 million $ 27,917
Mar 22, 12 PM $ 572.48
-0.11%
$ 11.45 million $ 71,124
Mar 22, 11 AM $ 573.15
-0.68%
$ 11.46 million $ 71,448
Mar 22, 10 AM $ 577.02
-0.02%
$ 11.54 million $ 124,649
Mar 22, 9 AM $ 574.79
-0.21%
$ 11.5 million $ 143,182
Mar 22, 8 AM $ 575.82
-0.09%
$ 11.52 million $ 149,784
Mar 22, 7 AM $ 576.44
-0.29%
$ 11.53 million $ 192,239
Mar 22, 6 AM $ 578.32
-0.01%
$ 11.57 million $ 192,721
Mar 22, 5 AM $ 578.41
+0.56%
$ 11.57 million $ 198,033
Mar 22, 4 AM $ 574.98
+0.09%
$ 11.5 million $ 194,365
Mar 22, 3 AM $ 574.47
-0.18%
$ 11.49 million $ 193,736
Mar 22, 2 AM $ 575.49
+0.00%
$ 11.51 million $ 198,863
Mar 22, 1 AM $ 575.48
-0.82%
$ 11.51 million $ 198,316
Mar 22, 12 AM $ 580.03
-0.27%
$ 11.6 million $ 214,247
Mar 21, 11 PM $ 581.64
-0.39%
$ 11.63 million $ 212,017
Mar 21, 10 PM $ 582.86
+0.00%
$ 11.66 million $ 204,932
Mar 21, 9 PM $ 582.58
+0.11%
$ 11.65 million $ 208,130
Mar 21, 8 PM $ 581.03
-0.11%
$ 11.62 million $ 211,200
Mar 21, 7 PM $ 582.03
-0.05%
$ 11.64 million $ 211,095
Mar 21, 6 PM $ 580.05
-0.05%
$ 11.6 million $ 211,017
Mar 21, 5 PM $ 580.41
+0.12%
$ 11.61 million $ 212,275
Mar 21, 4 PM $ 582.31
+0.21%
$ 11.65 million $ 218,697
Mar 21, 3 PM $ 581.09
-0.30%
$ 11.62 million $ 231,248
Mar 21, 2 PM $ 582.85
+0.18%
$ 11.66 million $ 233,653
Mar 21, 1 PM $ 581.64
+0.28%
$ 11.63 million $ 265,160
Mar 21, 12 PM $ 580.04
+0.13%
$ 11.6 million $ 333,847
Mar 21, 11 AM $ 578.96
+0.54%
$ 11.58 million $ 425,703
Mar 21, 10 AM $ 575.93
+1.73%
$ 11.52 million $ 421,648
Mar 21, 9 AM $ 566.12
+1.41%
$ 11.32 million $ 451,928
Mar 21, 8 AM $ 558.31
+1.69%
$ 11.17 million $ 445,848
Mar 21, 7 AM $ 548.94
+0.92%
$ 10.98 million $ 353,771
Mar 21, 6 AM $ 543.91
+0.01%
$ 10.88 million $ 330,577
Mar 21, 5 AM $ 543.81
+0.36%
$ 10.88 million $ 391,260
Mar 21, 4 AM $ 541.78
-0.05%
$ 10.84 million $ 394,300
Mar 21, 3 AM $ 542.05
-0.20%
$ 10.84 million $ 394,178
Mar 21, 2 AM $ 544.17
+0.06%
$ 10.88 million $ 364,047
Mar 21, 1 AM $ 544.1
+0.18%
$ 10.88 million $ 392,140
Mar 21, 12 AM $ 542.53
+0.13%
$ 10.85 million $ 380,434
Mar 20, 10 PM $ 539.82
+0.00%
$ 10.8 million $ 379,753
Mar 20, 9 PM $ 539.93
+0.09%
$ 10.8 million $ 379,658
Mar 20, 8 PM $ 538.66
+0.05%
$ 10.77 million $ 377,871