YFSX Historical Data

YFSX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 808.43
-0.15%
$ 16.17 million $ 8,344
Apr 20, 12 PM $ 806.06
+0.10%
$ 16.12 million $ 8,231
Apr 20, 11 AM $ 803.81
-0.86%
$ 16.08 million $ 7,933
Apr 20, 10 AM $ 810.35
+0.21%
$ 16.21 million $ 9,114
Apr 20, 8 AM $ 812.27
+0.08%
$ 16.24 million $ 9,642
Apr 20, 7 AM $ 811.69
+0.00%
$ 16.23 million $ 9,025
Apr 20, 6 AM $ 808.79
+2.09%
$ 16.17 million $ 10,308
Apr 20, 4 AM $ 812.1
-0.05%
$ 16.24 million $ 10,274
Apr 20, 3 AM $ 813.17
+1.08%
$ 16.26 million $ 11,373
Apr 20, 1 AM $ 812.29
+0.00%
$ 16.24 million $ 11,215
Apr 19, 11 PM $ 809.25
-0.13%
$ 16.18 million $ 10,245
Apr 19, 10 PM $ 807.91
+1.16%
$ 16.16 million $ 11,140
Apr 19, 9 PM $ 814.18
+0.00%
$ 16.28 million $ 7,846
Apr 19, 8 PM $ 813.39
-0.28%
$ 16.27 million $ 7,734
Apr 19, 7 PM $ 814.19
-0.20%
$ 16.28 million $ 7,236
Apr 19, 6 PM $ 815.58
-0.29%
$ 16.31 million $ 5,714
Apr 19, 5 PM $ 817.92
-0.14%
$ 16.36 million $ 5,407
Apr 19, 3 PM $ 819
+1.78%
$ 16.38 million $ 9,249
Apr 19, 2 PM $ 817.82
-0.01%
$ 16.36 million $ 9,240
Apr 19, 1 PM $ 817.99
+0.00%
$ 16.36 million $ 9,135
Apr 19, 11 AM $ 817.79
+0.00%
$ 16.36 million $ 11,743
Apr 19, 10 AM $ 817.91
-0.09%
$ 16.36 million $ 11,743
Apr 19, 9 AM $ 817.86
+0.27%
$ 16.36 million $ 11,843
Apr 19, 8 AM $ 815.65
+0.11%
$ 16.31 million $ 11,842
Apr 19, 7 AM $ 814.63
+0.13%
$ 16.29 million $ 11,592
Apr 19, 6 AM $ 813.51
+1.67%
$ 16.27 million $ 9,741
Apr 19, 3 AM $ 817.18
-0.06%
$ 16.34 million $ 8,645
Apr 19, 2 AM $ 819.48
+0.01%
$ 16.39 million $ 11,886
Apr 18, 11 PM $ 819.22
+0.00%
$ 16.38 million $ 13,410
Apr 18, 6 PM $ 821.28
+0.20%
$ 16.42 million $ 15,146
Apr 18, 5 PM $ 820.2
-0.66%
$ 16.4 million $ 14,235
Apr 18, 4 PM $ 826.4
+0.00%
$ 16.53 million $ 12,574
Apr 18, 1 PM $ 822.37
+0.02%
$ 16.45 million $ 17,477
Apr 18, 11 AM $ 825.05
-0.06%
$ 16.5 million $ 20,676
Apr 18, 10 AM $ 824.54
-0.23%
$ 16.49 million $ 20,149
Apr 18, 9 AM $ 826.41
-0.21%
$ 16.53 million $ 18,811
Apr 18, 8 AM $ 828.36
+0.19%
$ 16.57 million $ 22,021
Apr 18, 7 AM $ 811.86
+0.48%
$ 16.24 million $ 21,172
Apr 18, 4 AM $ 823.85
-0.38%
$ 16.48 million $ 20,268
Apr 18, 3 AM $ 827.07
-0.07%
$ 16.54 million $ 20,092
Apr 18, 2 AM $ 827.61
+0.63%
$ 16.55 million $ 19,961
Apr 18, 1 AM $ 822.63
+0.09%
$ 16.45 million $ 20,180
Apr 18, 12 AM $ 821.74
+0.06%
$ 16.43 million $ 19,862
Apr 17, 11 PM $ 821.23
-1.26%
$ 16.42 million $ 16,413
Apr 17, 9 PM $ 835.12
+0.00%
$ 16.7 million $ 22,853
Apr 17, 8 PM $ 834.59
+0.00%
$ 16.69 million $ 23,143
Apr 17, 6 PM $ 819.58
-1.44%
$ 16.39 million $ 23,196
Apr 17, 5 PM $ 823.32
+0.16%
$ 16.47 million $ 23,318
Apr 17, 4 PM $ 821.9
+0.77%
$ 16.44 million $ 22,815
Apr 17, 3 PM $ 822.97
-0.11%
$ 16.46 million $ 23,663