YFSX Historical Data

YFSX Page 11
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 86.02
+0.00%
$ 1.72 million $ 10,060
Aug 19, 2024 $ 86.02
+0.00%
$ 1.72 million $ 11,228
Aug 17, 2024 $ 88.5
+0.00%
$ -- $ 7,742
Aug 16, 2024 $ 88.5
-1.44%
$ 1.77 million $ 7,742
Aug 15, 2024 $ 89.79
-2.92%
$ 1.8 million $ 35,082
Aug 12, 2024 $ 96.31
+0.00%
$ 1.93 million $ 3,737
Aug 11, 2024 $ 96.31
+0.00%
$ 1.93 million $ 3,737
Aug 9, 2024 $ 100.17
+0.00%
$ -- $ 2,630
Aug 8, 2024 $ 100.17
+0.00%
$ 2 million $ 2,630
Aug 6, 2024 $ 103.7
+0.00%
$ -- $ 12,805
Aug 5, 2024 $ 103.7
-6.78%
$ 2.07 million $ 23,030
Aug 3, 2024 $ 115.93
+0.00%
$ -- $ 4,631
Aug 2, 2024 $ 115.93
+0.00%
$ 2.32 million $ 4,631
Jul 26, 2024 $ 120.48
+0.00%
$ -- $ 2,104
Jul 25, 2024 $ 120.48
-2.04%
$ 2.41 million $ 2,104
Jul 24, 2024 $ 122.99
-0.86%
$ 2.46 million $ 3,983
Jul 23, 2024 $ 124.06
+0.00%
$ 2.48 million $ 2,195
Jul 21, 2024 $ 124.6
+0.00%
$ -- $ 42,605
Jul 20, 2024 $ 124.6
+7.16%
$ 2.49 million $ 75,979
Jul 16, 2024 $ 125.07
+0.00%
$ -- $ 2,184
Jul 15, 2024 $ 125.07
+0.00%
$ 2.5 million $ 2,184
Jul 13, 2024 $ 125.31
+0.00%
$ -- $ 4,313
Jul 12, 2024 $ 125.31
+1.31%
$ 2.51 million $ 6,728
Jul 11, 2024 $ 124.74
+0.00%
$ -- $ 2,420
Jul 10, 2024 $ 124.74
+0.00%
$ 2.49 million $ 2,420
Jul 8, 2024 $ 125.74
+0.00%
$ -- $ 2,439
Jul 7, 2024 $ 125.74
-0.66%
$ 2.51 million $ 4,887
Jul 5, 2024 $ 128.2
+0.00%
$ -- $ 2,431
Jul 4, 2024 $ 128.2
-1.20%
$ 2.56 million $ 4,683
Jul 3, 2024 $ 133.02
+0.00%
$ -- $ 2,253
Jul 2, 2024 $ 133.02
-1.04%
$ 2.66 million $ 2,253
Jul 1, 2024 $ 134.42
-0.70%
$ 2.69 million $ 2,481
Jun 30, 2024 $ 135.37
+2.70%
$ 2.71 million $ 23,793
Jun 29, 2024 $ 131.81
+0.00%
$ 2.64 million $ 3,572
Jun 27, 2024 $ 131.78
+0.00%
$ -- $ 2,573
Jun 26, 2024 $ 131.78
+2.45%
$ 2.64 million $ 7,626
Jun 25, 2024 $ 126.67
+0.00%
$ -- $ 6,309
Jun 24, 2024 $ 126.67
+0.00%
$ 2.53 million $ 6,309
Jun 23, 2024 $ 123.53
+0.00%
$ -- $ 3,900
Jun 22, 2024 $ 123.53
+31.12%
$ 2.47 million $ 77,591
Jun 21, 2024 $ 92.1
+0.00%
$ -- $ 7,175
Jun 20, 2024 $ 92.1
+5.51%
$ 1.84 million $ 11,397
Jun 19, 2024 $ 87.28
+1.17%
$ 1.75 million $ 5,706
Jun 16, 2024 $ 85.27
+0.00%
$ -- $ 3,225
Jun 15, 2024 $ 85.27
+0.00%
$ 1.71 million $ 3,225
Jun 13, 2024 $ 86.57
+0.00%
$ -- $ 2,140
Jun 12, 2024 $ 86.57
+2.40%
$ 1.73 million $ 2,140
Jun 11, 2024 $ 84.54
+2.79%
$ 1.69 million $ 13,251
May 31, 2024 $ 91.23
+0.00%
$ -- $ 84,595
May 30, 2024 $ 91.23
-6.54%
$ 1.82 million $ 87,060