YFSX Historical Data

YFSX Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 91.23
+0.00%
$ -- $ 84,595
May 30, 2024 $ 91.23
-6.54%
$ 1.82 million $ 87,060
May 29, 2024 $ 97.61
+2.11%
$ 1.95 million $ 37,042
May 24, 2024 $ 98.18
+0.00%
$ -- $ 3,927
May 23, 2024 $ 98.18
+0.00%
$ 1.96 million $ 3,927
May 19, 2024 $ 97.95
+0.00%
$ -- $ 2,032
May 18, 2024 $ 97.95
+0.00%
$ 1.96 million $ 2,032
May 12, 2024 $ 97.44
+0.00%
$ -- $ 2,891
May 11, 2024 $ 97.44
-1.18%
$ 1.95 million $ 2,891
May 10, 2024 $ 98.61
+0.47%
$ 1.97 million $ 3,142
May 9, 2024 $ 98.14
+0.00%
$ 1.96 million $ 4,805
May 7, 2024 $ 97.14
+0.00%
$ -- $ 2,004
May 6, 2024 $ 97.14
+0.00%
$ 1.94 million $ 2,004
May 5, 2024 $ 97.46
+0.00%
$ 1.95 million $ 2,080
May 4, 2024 $ 97.46
-2.05%
$ 1.95 million $ 11,727
May 1, 2024 $ 101.79
+0.00%
$ -- $ 4,223
Apr 30, 2024 $ 101.79
+0.00%
$ 2.04 million $ 4,223
Apr 29, 2024 $ 101.45
+0.00%
$ -- $ 2,172
Apr 28, 2024 $ 101.45
+0.00%
$ 2.03 million $ 2,172
Apr 26, 2024 $ 103.66
+0.00%
$ -- $ 3,398
Apr 25, 2024 $ 103.66
+0.00%
$ 2.07 million $ 3,398
Apr 24, 2024 $ 104.59
+0.00%
$ -- $ 2,159
Apr 23, 2024 $ 104.59
-0.74%
$ 2.09 million $ 7,961
Apr 20, 2024 $ 108.41
+0.00%
$ -- $ 19,789
Apr 19, 2024 $ 108.41
+0.92%
$ 2.17 million $ 19,789
Apr 18, 2024 $ 107.42
-2.40%
$ 2.15 million $ 7,221
Apr 17, 2024 $ 110.06
+0.00%
$ 2.2 million $ 3,459
Apr 16, 2024 $ 112.57
+0.00%
$ -- $ 7,283
Apr 15, 2024 $ 112.57
-0.61%
$ 2.25 million $ 21,743
Apr 14, 2024 $ 113.26
+7.52%
$ 2.27 million $ 85,934
Apr 13, 2024 $ 105.34
-1.60%
$ 2.11 million $ 8,357
Apr 11, 2024 $ 107.81
+0.00%
$ -- $ 4,000
Apr 10, 2024 $ 107.81
+0.00%
$ 2.16 million $ 4,000
Apr 9, 2024 $ 107.68
+0.00%
$ 2.15 million $ 2,327
Apr 8, 2024 $ 107.68
+0.49%
$ 2.15 million $ 2,327
Apr 7, 2024 $ 107.15
-0.93%
$ 2.14 million $ 2,339
Apr 6, 2024 $ 108.16
-3.69%
$ 2.16 million $ 13,607
Apr 5, 2024 $ 112.31
-5.72%
$ 2.25 million $ 11,110
Apr 4, 2024 $ 119.11
-2.49%
$ 2.38 million $ 3,385
Apr 3, 2024 $ 122.15
+0.00%
$ 2.44 million $ 5,939
Apr 1, 2024 $ 126.79
+0.00%
$ -- $ 2,400
Mar 31, 2024 $ 126.79
+0.69%
$ 2.54 million $ 2,400
Mar 30, 2024 $ 125.93
-2.33%
$ 2.52 million $ 9,634
Mar 29, 2024 $ 132.8
+0.00%
$ -- $ 2,345
Mar 28, 2024 $ 132.8
+0.00%
$ 2.66 million $ 2,345
Mar 14, 2024 $ 138.12
+0.00%
$ -- $ 3,600
Mar 13, 2024 $ 138.12
+0.00%
$ 2.76 million $ 3,600
Mar 9, 2024 $ 136.64
+0.00%
$ -- $ 2,186
Mar 8, 2024 $ 136.64
+0.00%
$ 2.73 million $ 2,186
Mar 5, 2024 $ 137.28
+0.00%
$ -- $ 3,302