YFSX Historical Data

YFSX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 635.33
+0.54%
$ 12.71 million $ 4,130
Jun 22, 10 AM $ 633.41
+0.00%
$ 12.67 million $ 4,031
Jun 22, 9 AM $ 630.85
-2.95%
$ 12.62 million $ 4,032
Jun 21, 7 PM $ 634.06
+0.50%
$ 12.68 million $ 17,657
Jun 21, 5 PM $ 634.28
-0.09%
$ 12.68 million $ 17,188
Jun 21, 4 PM $ 634.49
+0.30%
$ 12.69 million $ 16,817
Jun 21, 3 PM $ 632.42
+0.51%
$ 12.65 million $ 13,428
Jun 21, 10 AM $ 629.45
+0.11%
$ 12.59 million $ 12,865
Jun 21, 9 AM $ 628.64
+0.03%
$ 12.57 million $ 13,161
Jun 21, 8 AM $ 628.07
+0.00%
$ 12.56 million $ 12,679
Jun 21, 5 AM $ 630.9
-0.45%
$ 12.62 million $ 12,108
Jun 21, 4 AM $ 634.92
-0.22%
$ 12.7 million $ 8,698
Jun 21, 3 AM $ 636.26
-0.06%
$ 12.72 million $ 5,030
Jun 21, 2 AM $ 636.63
+1.88%
$ 12.73 million $ 4,485
Jun 21, 1 AM $ 624.15
+0.00%
$ 12.48 million $ 3,902
Jun 20, 11 PM $ 637.21
-0.38%
$ 12.74 million $ 3,606
Jun 20, 10 PM $ 639.72
-0.01%
$ 12.79 million $ 1,600
Jun 20, 3 PM $ 639.81
+0.00%
$ 12.8 million $ 2,946
Jun 20, 2 PM $ 636.31
+2.44%
$ 12.73 million $ 3,936
Jun 20, 11 AM $ 640.66
+0.02%
$ 12.81 million $ 6,565
Jun 20, 10 AM $ 641.19
-0.02%
$ 12.82 million $ 6,307
Jun 20, 9 AM $ 643.58
+0.39%
$ 12.87 million $ 6,203
Jun 20, 8 AM $ 641.01
+0.08%
$ 12.82 million $ 5,755
Jun 20, 1 AM $ 639.72
+0.00%
$ 12.79 million $ 4,724
Jun 19, 4 PM $ 650.91
+0.00%
$ 13.02 million $ 8,604
Jun 19, 2 PM $ 638.16
+0.00%
$ -- $ 14,295
Jun 19, 1 PM $ 638.18
+0.09%
$ 12.76 million $ 14,295
Jun 19, 12 PM $ 638.15
+1.59%
$ 12.76 million $ 12,962
Jun 19, 10 AM $ 625.2
+0.00%
$ 12.5 million $ 19,065
Jun 19, 9 AM $ 637.66
-0.17%
$ 12.75 million $ 19,068
Jun 19, 8 AM $ 638.79
-0.79%
$ 12.78 million $ 19,092
Jun 19, 7 AM $ 643.91
-0.05%
$ 12.88 million $ 20,513
Jun 19, 5 AM $ 635.32
-0.49%
$ 12.71 million $ 19,858
Jun 19, 4 AM $ 638.83
-0.36%
$ 12.78 million $ 20,589
Jun 19, 3 AM $ 645.65
+0.00%
$ 12.91 million $ 21,988
Jun 18, 11 PM $ 642.34
+0.42%
$ 12.85 million $ 22,026
Jun 18, 10 PM $ 639.91
-0.45%
$ 12.8 million $ 20,291
Jun 18, 5 PM $ 638.6
-0.01%
$ 12.77 million $ 19,674
Jun 18, 4 PM $ 638.81
-0.07%
$ 12.78 million $ 19,400
Jun 18, 3 PM $ 639.27
-1.12%
$ 12.78 million $ 15,615
Jun 18, 2 PM $ 646.57
-0.01%
$ 12.93 million $ 10,957
Jun 18, 1 PM $ 646.65
-0.59%
$ 12.93 million $ 10,682
Jun 18, 12 PM $ 650.6
-0.08%
$ 13.01 million $ 12,427
Jun 18, 11 AM $ 650.88
+1.42%
$ 13.02 million $ 11,241
Jun 18, 10 AM $ 652.85
+0.00%
$ 13.06 million $ 12,772
Jun 18, 9 AM $ 652.84
+1.10%
$ 13.06 million $ 12,705
Jun 18, 8 AM $ 644.74
+1.47%
$ 12.89 million $ 11,412
Jun 18, 6 AM $ 644.13
+0.00%
$ 12.88 million $ 11,325
Jun 18, 5 AM $ 643.33
-0.09%
$ 12.87 million $ 11,681
Jun 18, 4 AM $ 643.89
+0.00%
$ 12.88 million $ 10,020