Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YFSX Historical Data

YFSX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 3 PM $1,677.55
+0.87%
$33.55 million $34,893
Sep 3, 2 PM $1,663.1
-0.31%
$33.26 million $35,718
Sep 3, 1 PM $1,666.69
+0.05%
$33.33 million $32,426
Sep 3, 12 PM $1,665.83
+0.09%
$33.31 million $30,785
Sep 3, 11 AM $1,660.73
+0.18%
$33.21 million $33,051
Sep 3, 10 AM $1,655.1
+0.00%
$33.1 million $36,135
Sep 3, 9 AM $1,664.04
+0.88%
$33.28 million $34,662
Sep 3, 8 AM $1,649.4
+1.15%
$32.99 million $30,102
Sep 3, 7 AM $1,630.43
+0.96%
$32.61 million $24,132
Sep 3, 6 AM $1,629.66
+0.89%
$32.59 million $22,703
Sep 3, 5 AM $1,617.21
-0.24%
$32.34 million $25,916
Sep 3, 4 AM $1,614.49
+0.15%
$32.29 million $30,967
Sep 3, 3 AM $1,622.82
-0.60%
$32.45 million $33,739
Sep 3, 2 AM $1,620.45
+0.38%
$32.41 million $36,192
Sep 3, 1 AM $1,615.52
-1.16%
$32.31 million $24,697
Sep 2, 8 PM $1,627.07
-0.20%
$32.54 million $24,787
Sep 2, 7 PM $1,616.32
+0.00%
$32.32 million $16,859
Sep 2, 5 PM $1,628.88
-0.12%
$32.58 million $23,975
Sep 2, 4 PM $1,634.45
+0.00%
$32.69 million $34,023
Sep 2, 3 PM $1,628.88
+0.44%
$32.58 million $33,998
Sep 2, 12 PM $1,607.24
+0.00%
$32.14 million $34,163
Sep 2, 11 AM $1,602.17
+0.39%
$32.04 million $32,795
Sep 2, 10 AM $1,596.85
-0.42%
$31.94 million $28,110
Sep 2, 9 AM $1,626.94
-1.36%
$32.54 million $27,875
Sep 2, 8 AM $1,646.02
+0.88%
$32.92 million $27,213
Sep 2, 7 AM $1,644.84
-0.50%
$32.9 million $36,897
Sep 2, 6 AM $1,646.83
+0.13%
$32.93 million $35,720
Sep 2, 5 AM $1,644.5
-1.05%
$32.89 million $35,515
Sep 2, 4 AM $1,651.74
-0.18%
$33.03 million $35,268
Sep 2, 3 AM $1,654.93
+0.72%
$33.1 million $29,165
Sep 2, 2 AM $1,644.62
-0.16%
$32.89 million $27,214
Sep 2, 1 AM $1,648.27
+3.12%
$32.96 million $20,673
Sep 2, 12 AM $1,649.47
+0.28%
$32.99 million $24,943
Sep 1, 11 PM $1,640.13
-0.73%
$32.8 million $23,578
Sep 1, 10 PM $1,652.12
-0.66%
$33.04 million $23,057
Sep 1, 9 PM $1,661.69
+1.05%
$33.23 million $22,080
Sep 1, 8 PM $1,602.04
+0.65%
$32.04 million $20,239
Sep 1, 7 PM $1,620
+0.00%
$32.4 million $19,572
Sep 1, 6 PM $1,606.71
-0.01%
$32.13 million $11,512
Sep 1, 3 PM $1,631.39
+0.00%
$32.63 million $20,993
Sep 1, 2 PM $1,627.91
+0.73%
$32.56 million $20,995
Sep 1, 1 PM $1,610.9
+0.00%
$32.22 million $23,223
Sep 1, 12 PM $1,651.89
+0.00%
$33.04 million $23,174
Sep 1, 11 AM $1,654.51
+2.58%
$33.09 million $23,004
Sep 1, 9 AM $1,646.42
-0.01%
$32.93 million $14,742
Sep 1, 8 AM $1,646.62
+0.81%
$32.93 million $23,213
Sep 1, 7 AM $1,632.01
-0.75%
$32.64 million $23,023
Sep 1, 6 AM $1,644.44
-0.06%
$32.89 million $22,933
Sep 1, 5 AM $1,645.43
+0.43%
$32.91 million $14,635
Sep 1, 4 AM $1,636.13
+0.03%
$32.72 million $10,601