Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YFSX Historical Data

YFSX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2024 $133.87
+0.84%
$2.68 million $4,353
Dec 10, 2024 $132.69
-1.56%
$2.65 million $9,596
Dec 9, 2024 $134.71
-5.14%
$2.69 million $25,977
Dec 8, 2024 $141.96
+0.80%
$2.84 million $6,338
Dec 7, 2024 $140.84
+1.16%
$2.82 million $4,717
Dec 6, 2024 $139.26
-2.19%
$2.79 million $20,051
Dec 5, 2024 $142.42
-0.63%
$2.85 million $8,675
Dec 4, 2024 $140.21
-2.15%
$-- $9,451
Dec 3, 2024 $143.03
+3.42%
$2.86 million $9,409
Dec 2, 2024 $138.29
+0.22%
$2.76 million $5,497
Dec 1, 2024 $137.98
-0.61%
$2.76 million $2,922
Nov 30, 2024 $138.66
+0.56%
$2.78 million $11,932
Nov 29, 2024 $137.89
+3.13%
$2.76 million $7,340
Nov 28, 2024 $133.92
-1.13%
$2.68 million $5,064
Nov 27, 2024 $135.45
-0.29%
$2.72 million $3,348
Nov 26, 2024 $135.11
-1.39%
$2.7 million $10,531
Nov 25, 2024 $137.09
+1.65%
$2.74 million $34,601
Nov 24, 2024 $134.86
+0.25%
$2.7 million $4,408
Nov 23, 2024 $134.53
+0.91%
$2.69 million $8,042
Nov 22, 2024 $133.68
+1.40%
$2.67 million $12,937
Nov 21, 2024 $131.74
+1.58%
$2.63 million $20,893
Nov 20, 2024 $129.65
+36.36%
$2.58 million $18,396
Nov 19, 2024 $113.48
-10.09%
$2.27 million $35,731
Nov 18, 2024 $126.22
+1.52%
$2.52 million $23,861
Nov 17, 2024 $124.33
+1.87%
$2.49 million $14,865
Nov 16, 2024 $121.84
+6.38%
$2.44 million $12,959
Nov 15, 2024 $114.6
+2.82%
$2.29 million $10,796
Nov 14, 2024 $111.74
+0.58%
$2.23 million $2,386
Nov 13, 2024 $110.66
+1.08%
$2.21 million $7,469
Nov 12, 2024 $109.23
-0.35%
$2.18 million $1,844
Nov 11, 2024 $109.62
+0.16%
$2.19 million $2,241
Nov 10, 2024 $109.45
+0.64%
$2.19 million $1,616
Nov 9, 2024 $108.51
+1.57%
$2.17 million $5,587
Nov 8, 2024 $106.99
+0.42%
$2.14 million $1,089
Nov 7, 2024 $106.87
-0.61%
$2.14 million $2,538
Nov 6, 2024 $107.56
+0.12%
$2.15 million $1,995
Nov 5, 2024 $107.43
+0.92%
$2.15 million $200
Nov 4, 2024 $106.83
+0.10%
$-- $497
Nov 3, 2024 $106.71
-0.55%
$2.13 million $496
Nov 2, 2024 $107.31
+1.51%
$2.15 million $2,558
Nov 1, 2024 $106.09
+0.26%
$2.12 million $1,448
Oct 31, 2024 $105.28
+0.90%
$2.11 million $3,400
Oct 30, 2024 $104.89
+1.61%
$2.1 million $3,839
Oct 29, 2024 $102.73
+1.70%
$2.05 million $6,621
Oct 28, 2024 $101.02
+2.16%
$2.02 million $4,161
Oct 27, 2024 $98.88
+2.45%
$1.98 million $4,523
Oct 26, 2024 $96.52
+0.08%
$1.93 million $665
Oct 25, 2024 $95.76
+0.00%
$1.92 million $93
Oct 24, 2024 $96.24
-1.10%
$1.92 million $2,395
Oct 23, 2024 $97.32
+0.09%
$1.95 million $208