YFSX Historical Data

YFSX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 643.89
+0.00%
$ 12.88 million $ 10,020
Jun 18, 3 AM $ 645.28
-1.99%
$ 12.91 million $ 9,207
Jun 17, 7 PM $ 641.86
-0.13%
$ 12.84 million $ 19,578
Jun 17, 2 PM $ 646.58
+1.26%
$ 12.93 million $ 21,829
Jun 17, 12 PM $ 643.82
+0.10%
$ 12.88 million $ 23,397
Jun 17, 11 AM $ 650.27
-2.56%
$ 13 million $ 22,927
Jun 17, 10 AM $ 674.38
+0.24%
$ 13.49 million $ 22,859
Jun 17, 9 AM $ 649.8
+0.00%
$ 13 million $ 24,895
Jun 17, 8 AM $ 652.99
+0.25%
$ 13.06 million $ 23,368
Jun 17, 7 AM $ 675.05
+1.72%
$ 13.5 million $ 27,771
Jun 17, 6 AM $ 667.76
+1.97%
$ 13.35 million $ 26,284
Jun 17, 5 AM $ 655.81
-1.47%
$ 13.12 million $ 25,822
Jun 17, 4 AM $ 666.05
-0.39%
$ 13.32 million $ 24,773
Jun 17, 3 AM $ 666.89
+0.00%
$ 13.34 million $ 25,104
Jun 17, 2 AM $ 667.72
-0.02%
$ 13.35 million $ 25,095
Jun 17, 1 AM $ 668.11
-0.11%
$ 13.36 million $ 15,411
Jun 17, 12 AM $ 666.56
-0.28%
$ 13.33 million $ 15,539
Jun 16, 11 PM $ 675.11
+0.00%
$ 13.5 million $ 16,219
Jun 16, 8 PM $ 669.31
-0.27%
$ 13.39 million $ 18,332
Jun 16, 6 PM $ 668.46
+0.26%
$ 13.37 million $ 26,327
Jun 16, 5 PM $ 666.59
-0.06%
$ 13.33 million $ 25,520
Jun 16, 4 PM $ 662.74
-1.29%
$ 13.25 million $ 27,132
Jun 16, 3 PM $ 669.54
+3.05%
$ 13.39 million $ 27,448
Jun 16, 1 PM $ 670.33
+0.16%
$ 13.41 million $ 27,192
Jun 16, 12 PM $ 669.08
+0.99%
$ 13.38 million $ 27,296
Jun 16, 10 AM $ 667.95
+0.54%
$ 13.36 million $ 27,921
Jun 16, 9 AM $ 672.81
+0.04%
$ 13.46 million $ 21,231
Jun 16, 8 AM $ 672.28
-0.01%
$ 13.44 million $ 21,224
Jun 16, 7 AM $ 672.37
+1.12%
$ 13.45 million $ 20,038
Jun 16, 6 AM $ 664.28
+0.27%
$ 13.28 million $ 19,598
Jun 16, 5 AM $ 662.82
+1.06%
$ 13.26 million $ 18,284
Jun 16, 3 AM $ 649.46
+0.29%
$ 12.99 million $ 15,015
Jun 16, 2 AM $ 647.56
-0.25%
$ 12.95 million $ 14,900
Jun 16, 1 AM $ 673.65
+0.10%
$ 13.47 million $ 14,065
Jun 16, 12 AM $ 673.14
+0.30%
$ 13.46 million $ 12,773
Jun 15, 11 PM $ 671.08
+0.19%
$ 13.42 million $ 9,509
Jun 15, 10 PM $ 668.96
+0.00%
$ 13.38 million $ 8,481
Jun 15, 9 PM $ 669.52
+0.20%
$ 13.39 million $ 8,273
Jun 15, 4 PM $ 669.21
+0.09%
$ 13.38 million $ 26,132
Jun 15, 3 PM $ 668.58
-0.82%
$ 13.37 million $ 25,250
Jun 15, 1 PM $ 666.59
+0.62%
$ 13.33 million $ 23,238
Jun 15, 12 PM $ 662.44
+0.30%
$ 13.25 million $ 18,345
Jun 15, 11 AM $ 660.32
+0.20%
$ 13.21 million $ 14,667
Jun 15, 10 AM $ 658.96
+0.06%
$ 13.18 million $ 13,447
Jun 15, 4 AM $ 655.15
+0.00%
$ 13.1 million $ 351
Jun 15, 12 AM $ 668.26
+0.53%
$ 13.36 million $ 13,804
Jun 14, 11 PM $ 668.24
-1.19%
$ 13.36 million $ 13,824
Jun 14, 9 PM $ 667.37
+3.27%
$ 13.35 million $ 14,036
Jun 14, 6 PM $ 658.8
-0.02%
$ 13.18 million $ 13,714
Jun 14, 5 PM $ 659.11
+0.00%
$ 13.18 million $ 13,462