Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YFSX Historical Data

YFSX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 4 AM $1,636.13
+0.03%
$32.72 million $10,601
Sep 1, 3 AM $1,635.5
+0.52%
$32.71 million $10,448
Sep 1, 2 AM $1,627.03
+0.04%
$32.54 million $11,175
Sep 1, 12 AM $1,633.95
+0.07%
$32.68 million $13,599
Aug 31, 11 PM $1,628.59
+0.19%
$32.57 million $12,128
Aug 31, 7 PM $1,647.63
+0.00%
$32.95 million $18,715
Aug 31, 5 PM $1,645.23
+0.00%
$32.9 million $18,055
Aug 31, 4 PM $1,626.77
-0.08%
$32.53 million $18,260
Aug 31, 3 PM $1,628.89
-0.04%
$32.58 million $19,408
Aug 31, 2 PM $1,627.54
-0.47%
$32.55 million $20,164
Aug 31, 12 PM $1,630.49
-0.46%
$32.61 million $27,209
Aug 31, 11 AM $1,676.35
+2.27%
$33.53 million $28,432
Aug 31, 10 AM $1,629.48
+0.00%
$32.59 million $27,975
Aug 31, 9 AM $1,632.67
+0.13%
$32.65 million $35,433
Aug 31, 8 AM $1,630.55
-0.07%
$32.61 million $35,959
Aug 31, 7 AM $1,652.26
+0.20%
$33.04 million $36,204
Aug 31, 6 AM $1,627.18
+0.00%
$32.54 million $36,119
Aug 31, 5 AM $1,626.54
+0.78%
$32.53 million $36,379
Aug 31, 4 AM $1,612.37
-0.04%
$32.25 million $35,207
Aug 31, 3 AM $1,612.95
-0.07%
$32.26 million $35,704
Aug 31, 2 AM $1,614.94
-1.02%
$32.3 million $29,526
Aug 31, 1 AM $1,632.85
-0.11%
$32.66 million $37,361
Aug 31, 12 AM $1,617.64
-0.01%
$32.35 million $36,108
Aug 30, 11 PM $1,617.8
-1.42%
$32.35 million $36,067
Aug 30, 10 PM $1,641.1
+0.00%
$32.82 million $34,672
Aug 30, 8 PM $1,649.32
-0.40%
$32.98 million $34,214
Aug 30, 7 PM $1,639.08
+0.00%
$32.78 million $35,036
Aug 30, 5 PM $1,683.66
+0.94%
$33.67 million $36,338
Aug 30, 4 PM $1,670.09
+1.18%
$33.4 million $34,774
Aug 30, 3 PM $1,650.22
+0.27%
$33 million $28,924
Aug 30, 2 PM $1,643.33
+0.00%
$32.86 million $26,693
Aug 30, 1 PM $1,659.16
+0.05%
$33.18 million $26,618
Aug 30, 12 PM $1,656.48
+0.33%
$33.13 million $20,213
Aug 30, 11 AM $1,649.96
-1.23%
$33 million $13,872
Aug 30, 10 AM $1,633.57
+0.00%
$32.67 million $14,129
Aug 30, 9 AM $1,631.71
+0.00%
$32.63 million $14,181
Aug 30, 8 AM $1,615.41
+0.00%
$32.31 million $14,235
Aug 30, 7 AM $1,637.85
-0.02%
$32.76 million $14,238
Aug 30, 6 AM $1,638.18
+0.01%
$32.76 million $14,043
Aug 30, 5 AM $1,618.75
+0.00%
$32.37 million $12,869
Aug 30, 4 AM $1,636.76
-0.02%
$32.73 million $12,613
Aug 30, 3 AM $1,630.26
+0.17%
$32.6 million $17,018
Aug 30, 2 AM $1,627.36
+0.68%
$32.55 million $17,049
Aug 30, 1 AM $1,664.07
-0.25%
$33.28 million $12,197
Aug 29, 10 PM $1,610.57
+0.00%
$32.21 million $12,556
Aug 29, 9 PM $1,611.24
-0.92%
$32.22 million $12,505
Aug 29, 8 PM $1,627.16
+0.00%
$32.54 million $12,410
Aug 29, 7 PM $1,616.35
+0.04%
$32.33 million $12,417
Aug 29, 6 PM $1,615.48
-0.45%
$32.31 million $12,114
Aug 29, 5 PM $1,636.4
+0.00%
$32.73 million $1,416