Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YFSX Historical Data

YFSX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 5 PM $1,636.4
+0.00%
$32.73 million $1,416
Aug 29, 4 PM $1,644.2
+2.74%
$32.88 million $1,396
Aug 29, 3 PM $1,621.94
-0.68%
$32.44 million $23,218
Aug 29, 1 PM $1,616.7
+0.00%
$32.33 million $21,919
Aug 29, 12 PM $1,605.87
+0.00%
$32.12 million $21,897
Aug 29, 11 AM $1,604.93
+0.86%
$32.1 million $21,895
Aug 29, 10 AM $1,608.63
+0.02%
$32.17 million $25,456
Aug 29, 9 AM $1,610.83
-0.15%
$32.22 million $24,292
Aug 29, 7 AM $1,615.26
+0.00%
$32.3 million $28,587
Aug 29, 6 AM $1,615.37
+0.00%
$32.31 million $28,586
Aug 29, 5 AM $1,614.23
-0.17%
$32.28 million $55,940
Aug 29, 4 AM $1,615.58
+0.00%
$32.31 million $53,630
Aug 29, 3 AM $1,615.22
-0.70%
$32.3 million $53,988
Aug 29, 2 AM $1,626.83
+0.00%
$32.54 million $56,873
Aug 29, 1 AM $1,626.83
+0.00%
$32.54 million $64,009
Aug 29, 12 AM $1,626.77
+0.00%
$32.53 million $68,718
Aug 28, 11 PM $1,626.84
+0.00%
$32.54 million $69,180
Aug 28, 9 PM $1,627.44
+0.00%
$32.55 million $72,467
Aug 28, 8 PM $1,626.09
+0.00%
$32.52 million $72,419
Aug 28, 7 PM $1,623.31
+0.11%
$32.46 million $83,712
Aug 28, 6 PM $1,621.62
-0.26%
$32.43 million $101,533
Aug 28, 5 PM $1,628.96
+0.41%
$32.58 million $294,582
Aug 28, 4 PM $1,622.73
-1.17%
$32.45 million $313,963
Aug 28, 3 PM $1,642.07
-0.14%
$32.84 million $1.27 million
Aug 28, 2 PM $1,641.1
-0.72%
$32.82 million $1.67 million
Aug 28, 1 PM $1,652.54
+0.06%
$33.05 million $1.52 million
Aug 28, 12 PM $1,651.58
+0.01%
$33.03 million $1.38 million
Aug 28, 11 AM $1,651.24
+0.04%
$33.02 million $1.64 million
Aug 28, 10 AM $1,650.86
-0.03%
$33.02 million $1.64 million
Aug 28, 9 AM $1,651.44
-0.44%
$33.03 million $1.64 million
Aug 28, 8 AM $1,659.33
+0.11%
$33.18 million $1.67 million
Aug 28, 7 AM $1,657.37
-0.28%
$33.15 million $1.68 million
Aug 28, 6 AM $1,658.33
+0.03%
$33.16 million $1.76 million
Aug 28, 5 AM $1,657.88
+1.39%
$33.16 million $1.76 million
Aug 28, 4 AM $1,629.7
-0.05%
$32.59 million $1.68 million
Aug 28, 3 AM $1,630.46
+0.05%
$32.61 million $1.68 million
Aug 28, 2 AM $1,629.62
-0.61%
$32.59 million $1.68 million
Aug 28, 1 AM $1,638.94
+0.36%
$32.78 million $1.67 million
Aug 28, 12 AM $1,632.97
-0.01%
$32.66 million $1.47 million
Aug 27, 10 PM $1,633.73
+0.02%
$32.67 million $1.65 million
Aug 27, 9 PM $1,632.45
+0.00%
$32.65 million $1.69 million
Aug 27, 8 PM $1,632.74
+0.00%
$32.65 million $1.69 million
Aug 27, 7 PM $1,638.16
+0.38%
$32.76 million $1.68 million
Aug 27, 6 PM $1,631.56
+0.91%
$32.63 million $1.68 million
Aug 27, 5 PM $1,625.06
+1.22%
$32.5 million $1.61 million
Aug 27, 4 PM $1,598.76
-25.46%
$31.97 million $1.59 million
Aug 27, 3 PM $2,179.38
+48.42%
$43.59 million $762,182
Aug 27, 2 PM $1,468.55
+1.97%
$29.37 million $217,850
Aug 27, 1 PM $1,440.15
+0.04%
$28.8 million $61,162
Aug 27, 12 PM $1,439.5
+3.16%
$28.79 million $71,466