Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YFSX Historical Data

YFSX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2024 $134.42
-0.70%
$2.69 million $2,481
Jun 30, 2024 $135.37
+2.70%
$2.71 million $23,793
Jun 29, 2024 $131.81
+0.00%
$2.64 million $3,572
Jun 27, 2024 $131.78
+0.00%
$-- $2,573
Jun 26, 2024 $131.78
+2.45%
$2.64 million $7,626
Jun 25, 2024 $126.67
+0.00%
$-- $6,309
Jun 24, 2024 $126.67
+0.00%
$2.53 million $6,309
Jun 23, 2024 $123.53
+0.00%
$-- $3,900
Jun 22, 2024 $123.53
+31.12%
$2.47 million $77,591
Jun 21, 2024 $92.1
+0.00%
$-- $7,175
Jun 20, 2024 $92.1
+5.51%
$1.84 million $11,397
Jun 19, 2024 $87.28
+1.17%
$1.75 million $5,706
Jun 16, 2024 $85.27
+0.00%
$-- $3,225
Jun 15, 2024 $85.27
+0.00%
$1.71 million $3,225
Jun 13, 2024 $86.57
+0.00%
$-- $2,140
Jun 12, 2024 $86.57
+2.40%
$1.73 million $2,140
Jun 11, 2024 $84.54
+2.79%
$1.69 million $13,251
May 31, 2024 $91.23
+0.00%
$-- $84,595
May 30, 2024 $91.23
-6.54%
$1.82 million $87,060
May 29, 2024 $97.61
+2.11%
$1.95 million $37,042
May 24, 2024 $98.18
+0.00%
$-- $3,927
May 23, 2024 $98.18
+0.00%
$1.96 million $3,927
May 19, 2024 $97.95
+0.00%
$-- $2,032
May 18, 2024 $97.95
+0.00%
$1.96 million $2,032
May 12, 2024 $97.44
+0.00%
$-- $2,891
May 11, 2024 $97.44
-1.18%
$1.95 million $2,891
May 10, 2024 $98.61
+0.47%
$1.97 million $3,142
May 9, 2024 $98.14
+0.00%
$1.96 million $4,805
May 7, 2024 $97.14
+0.00%
$-- $2,004
May 6, 2024 $97.14
+0.00%
$1.94 million $2,004
May 5, 2024 $97.46
+0.00%
$1.95 million $2,080
May 4, 2024 $97.46
-2.05%
$1.95 million $11,727
May 1, 2024 $101.79
+0.00%
$-- $4,223
Apr 30, 2024 $101.79
+0.00%
$2.04 million $4,223
Apr 29, 2024 $101.45
+0.00%
$-- $2,172
Apr 28, 2024 $101.45
+0.00%
$2.03 million $2,172
Apr 26, 2024 $103.66
+0.00%
$-- $3,398
Apr 25, 2024 $103.66
+0.00%
$2.07 million $3,398
Apr 24, 2024 $104.59
+0.00%
$-- $2,159
Apr 23, 2024 $104.59
-0.74%
$2.09 million $7,961
Apr 20, 2024 $108.41
+0.00%
$-- $19,789
Apr 19, 2024 $108.41
+0.92%
$2.17 million $19,789
Apr 18, 2024 $107.42
-2.40%
$2.15 million $7,221
Apr 17, 2024 $110.06
+0.00%
$2.2 million $3,459
Apr 16, 2024 $112.57
+0.00%
$-- $7,283
Apr 15, 2024 $112.57
-0.61%
$2.25 million $21,743
Apr 14, 2024 $113.26
+7.52%
$2.27 million $85,934
Apr 13, 2024 $105.34
-1.60%
$2.11 million $8,357
Apr 11, 2024 $107.81
+0.00%
$-- $4,000
Apr 10, 2024 $107.81
+0.00%
$2.16 million $4,000