Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YFSX Historical Data

YFSX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 10 AM $1,438.86
-0.39%
$28.78 million $82,310
Aug 27, 9 AM $1,444.84
+1.76%
$28.9 million $75,096
Aug 27, 8 AM $1,419.93
+1.36%
$28.4 million $48,175
Aug 27, 7 AM $1,398.21
+0.00%
$27.96 million $37,081
Aug 27, 6 AM $1,398.17
+0.00%
$27.96 million $37,704
Aug 27, 5 AM $1,393.78
+0.85%
$27.87 million $37,414
Aug 27, 3 AM $1,374.05
-0.73%
$27.48 million $40,379
Aug 27, 2 AM $1,392.31
+0.01%
$27.84 million $40,343
Aug 27, 1 AM $1,388.48
-0.45%
$27.77 million $36,545
Aug 26, 11 PM $1,396.77
+0.00%
$27.93 million $31,459
Aug 26, 10 PM $1,396.6
-1.91%
$27.93 million $32,818
Aug 26, 6 PM $1,395.25
+0.05%
$27.9 million $41,388
Aug 26, 5 PM $1,365.17
+0.00%
$27.3 million $41,160
Aug 26, 4 PM $1,394.64
+0.63%
$27.89 million $40,756
Aug 26, 3 PM $1,384.96
-0.21%
$27.7 million $40,474
Aug 26, 2 PM $1,388.31
-0.55%
$27.76 million $38,979
Aug 26, 1 PM $1,394.45
-0.58%
$27.89 million $34,692
Aug 26, 12 PM $1,404.93
+1.16%
$28.1 million $27,780
Aug 26, 11 AM $1,383.11
+0.00%
$27.66 million $7,187
Aug 26, 10 AM $1,377.62
-0.02%
$27.55 million $7,170
Aug 26, 9 AM $1,378.05
-0.14%
$27.56 million $7,236
Aug 26, 8 AM $1,383.13
+0.00%
$27.66 million $6,401
Aug 26, 7 AM $1,382.13
-0.15%
$27.64 million $14,790
Aug 26, 6 AM $1,381.94
+0.23%
$27.64 million $12,615
Aug 26, 5 AM $1,361.22
+0.00%
$27.22 million $12,839
Aug 26, 4 AM $1,378.04
-0.15%
$27.56 million $11,972
Aug 26, 2 AM $1,378.12
-0.17%
$27.56 million $13,463
Aug 26, 1 AM $1,380.53
+0.00%
$27.61 million $13,485
Aug 25, 10 PM $1,378.51
-0.15%
$27.57 million $13,484
Aug 25, 9 PM $1,372.62
-0.21%
$27.45 million $13,583
Aug 25, 8 PM $1,375.76
-0.63%
$27.51 million $11,800
Aug 25, 6 PM $1,382.71
+0.00%
$27.65 million $9,701
Aug 25, 4 PM $1,381.04
-0.12%
$27.62 million $10,754
Aug 25, 3 PM $1,382.42
-0.06%
$27.65 million $10,552
Aug 25, 2 PM $1,383.67
+0.18%
$27.67 million $9,406
Aug 25, 1 PM $1,381.83
+0.03%
$27.64 million $8,890
Aug 25, 12 PM $1,383.44
-0.08%
$27.67 million $8,556
Aug 25, 11 AM $1,386
+0.00%
$27.72 million $7,921
Aug 25, 9 AM $1,381.97
+3.21%
$27.64 million $8,629
Aug 25, 7 AM $192.53
+0.00%
$3.85 million $10,468
Aug 25, 6 AM $1,110.03
+0.00%
$22.2 million $14,732
Aug 25, 5 AM $1,373.98
-0.02%
$27.48 million $11,095
Aug 25, 4 AM $1,355.79
+0.00%
$27.11 million $3,699
Aug 25, 2 AM $1,338.42
+0.00%
$26.77 million $12,378
Aug 25, 12 AM $1,379.44
-0.44%
$27.59 million $14,641
Aug 24, 11 PM $1,366.87
-1.03%
$27.34 million $14,811
Aug 24, 9 PM $1,376.16
+0.00%
$27.52 million $13,020
Aug 24, 8 PM $1,375.09
+3.30%
$27.5 million $13,436
Aug 24, 7 PM $1,333.97
+0.14%
$26.68 million $13,512
Aug 24, 5 PM $1,365.71
-2.45%
$27.31 million $13,402