Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YFSX Historical Data

YFSX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 5 PM $1,365.71
-2.45%
$27.31 million $13,402
Aug 24, 4 PM $1,372.84
+0.09%
$27.46 million $4,234
Aug 24, 3 PM $1,368.11
-0.23%
$27.36 million $3,692
Aug 24, 2 PM $1,366.17
+1.47%
$27.32 million $4,496
Aug 24, 1 PM $1,347.82
-3.16%
$26.96 million $15,756
Aug 24, 11 AM $1,360.74
+0.00%
$27.21 million $20,187
Aug 24, 10 AM $1,348.7
-0.52%
$26.97 million $17,735
Aug 24, 9 AM $1,358.48
+0.00%
$27.17 million $17,568
Aug 24, 8 AM $1,355.74
-0.24%
$27.11 million $17,606
Aug 24, 7 AM $1,358.83
+0.08%
$27.18 million $16,195
Aug 24, 6 AM $1,357.72
+0.11%
$27.15 million $7,367
Aug 24, 5 AM $1,370.89
+0.00%
$27.42 million $4,965
Aug 24, 4 AM $1,370.86
+0.12%
$27.42 million $15,317
Aug 24, 1 AM $1,341.27
-0.62%
$26.82 million $15,923
Aug 24, 12 AM $1,349.7
-1.93%
$26.99 million $15,924
Aug 23, 9 PM $1,398.45
+0.14%
$27.97 million $13,249
Aug 23, 5 PM $1,398.65
-0.01%
$27.97 million $21,153
Aug 23, 4 PM $1,370.04
+0.00%
$27.4 million $21,289
Aug 23, 3 PM $1,369.34
+0.51%
$27.39 million $21,256
Aug 23, 2 PM $1,377.63
-0.01%
$27.55 million $23,470
Aug 23, 1 PM $1,379.1
+0.24%
$27.58 million $25,776
Aug 23, 12 PM $1,374.69
+0.52%
$27.49 million $20,978
Aug 23, 11 AM $1,367.37
+0.63%
$27.35 million $18,036
Aug 23, 9 AM $1,364.02
+0.09%
$27.28 million $21,875
Aug 23, 8 AM $1,362.91
-0.11%
$27.26 million $22,766
Aug 23, 7 AM $1,364.1
+0.00%
$27.28 million $23,835
Aug 23, 5 AM $1,343.12
-0.01%
$26.86 million $24,562
Aug 23, 4 AM $1,343.73
-1.73%
$26.87 million $28,049
Aug 23, 3 AM $1,355.71
-0.74%
$27.11 million $49,161
Aug 23, 2 AM $1,367.33
+0.00%
$27.35 million $51,550
Aug 23, 1 AM $1,365.61
+0.00%
$27.31 million $53,210
Aug 23, 12 AM $1,360.21
-0.52%
$27.2 million $52,939
Aug 22, 11 PM $1,365.43
-0.04%
$27.31 million $58,765
Aug 22, 8 PM $1,363.81
-1.59%
$27.27 million $61,943
Aug 22, 6 PM $1,363.42
+0.00%
$27.27 million $58,658
Aug 22, 5 PM $1,362.85
+1.15%
$27.26 million $59,484
Aug 22, 4 PM $1,332.88
+0.00%
$26.66 million $60,650
Aug 22, 3 PM $1,351.2
-0.16%
$27.02 million $60,637
Aug 22, 2 PM $1,359.51
-0.83%
$27.19 million $60,713
Aug 22, 1 PM $1,370.74
+1.37%
$27.41 million $62,296
Aug 22, 12 PM $1,361.83
-0.52%
$27.24 million $62,068
Aug 22, 11 AM $1,369.38
+1.25%
$27.39 million $64,495
Aug 22, 10 AM $1,352.24
-0.96%
$27.04 million $64,623
Aug 22, 9 AM $1,365.21
+0.48%
$27.3 million $70,399
Aug 22, 8 AM $1,358.17
+0.45%
$27.16 million $73,723
Aug 22, 7 AM $1,360.31
-1.06%
$27.2 million $184,599
Aug 22, 6 AM $1,374.97
+0.11%
$27.5 million $184,666
Aug 22, 5 AM $1,373.25
-0.60%
$27.46 million $183,500
Aug 22, 4 AM $1,381.47
+0.04%
$27.63 million $171,537
Aug 22, 3 AM $1,379.23
+0.67%
$27.58 million $176,660