Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YFSX Historical Data

YFSX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2023 $87.94
+0.00%
$1.76 million $10,577
Sep 16, 2023 $111.95
+0.10%
$-- $11,950
Sep 15, 2023 $111.83
+0.12%
$2.24 million $11,937
Sep 9, 2023 $120.66
+0.01%
$-- $11,702
Sep 8, 2023 $120.66
+0.52%
$2.41 million $11,705
Sep 4, 2023 $125.03
-0.01%
$-- $12,632
Sep 3, 2023 $125.04
-7.44%
$2.5 million $22,911
Aug 4, 2023 $131.01
-0.06%
$-- $15,248
Aug 3, 2023 $131.07
+0.06%
$2.62 million $15,254
Aug 1, 2023 $131.92
-0.45%
$2.64 million $16,008
Jul 31, 2023 $151.37
-0.07%
$3.03 million $17,620
Jul 9, 2023 $156.45
+0.13%
$-- $18,265
Jul 8, 2023 $156.23
-7.87%
$3.12 million $56,528
Jul 6, 2023 $193.3
+0.20%
$-- $15,048
Jul 5, 2023 $192.9
-0.17%
$3.86 million $15,033
Jun 30, 2023 $219.3
+0.01%
$-- $37,143
Jun 29, 2023 $219.24
-0.04%
$4.38 million $37,122
Jun 20, 2023 $256.58
+0.01%
$-- $23,034
Jun 19, 2023 $256.66
-0.86%
$5.13 million $72,853
Jun 9, 2023 $277.74
+0.02%
$-- $48,455
Jun 8, 2023 $277.67
-4.54%
$5.55 million $48,436
Jun 7, 2023 $290.82
-0.93%
$5.82 million $48,277
Jun 6, 2023 $293.58
-6.48%
$5.87 million $24,836
Jun 5, 2023 $313.83
-0.02%
$6.28 million $30,534
Download