Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YFSX Historical Data

YFSX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 3 AM $1,379.23
+0.67%
$27.58 million $176,660
Aug 22, 2 AM $1,369.34
+0.91%
$27.39 million $168,135
Aug 22, 1 AM $1,356.91
+0.07%
$27.14 million $155,394
Aug 22, 12 AM $1,355.83
+0.22%
$27.12 million $154,437
Aug 21, 11 PM $1,355.53
+0.02%
$27.11 million $157,804
Aug 21, 10 PM $1,355.1
+0.36%
$27.1 million $167,413
Aug 21, 9 PM $1,350.1
+1.73%
$27 million $162,085
Aug 21, 8 PM $1,326.44
+0.02%
$26.53 million $152,713
Aug 21, 6 PM $1,346.22
+0.36%
$26.92 million $153,067
Aug 21, 5 PM $1,335.94
+0.22%
$26.72 million $150,682
Aug 21, 4 PM $1,331.86
-1.16%
$26.64 million $147,996
Aug 21, 3 PM $1,349.23
-0.31%
$26.98 million $136,436
Aug 21, 2 PM $1,349.12
-0.37%
$26.98 million $142,961
Aug 21, 1 PM $1,352.43
-0.15%
$27.05 million $142,321
Aug 21, 12 PM $1,354.37
+0.01%
$27.09 million $142,349
Aug 21, 11 AM $1,353.47
-0.25%
$27.07 million $142,100
Aug 21, 10 AM $1,352.34
-0.11%
$27.05 million $143,968
Aug 21, 9 AM $1,353.83
+0.71%
$27.08 million $162,570
Aug 21, 8 AM $1,344.19
+7.40%
$26.88 million $203,252
Aug 21, 7 AM $1,251.47
-0.55%
$25.03 million $92,721
Aug 21, 6 AM $1,260.67
-0.74%
$25.21 million $75,700
Aug 21, 5 AM $1,270.08
+0.59%
$25.4 million $62,840
Aug 21, 4 AM $1,271.84
+0.30%
$25.44 million $69,306
Aug 21, 3 AM $1,268.03
+0.01%
$25.36 million $69,267
Aug 21, 2 AM $1,269.82
+0.13%
$25.4 million $73,411
Aug 21, 1 AM $1,268.14
+0.01%
$25.36 million $72,592
Aug 21, 12 AM $1,267.14
+0.05%
$25.34 million $73,782
Aug 20, 11 PM $1,267.22
+2.01%
$25.34 million $69,031
Aug 20, 10 PM $1,242.04
-0.07%
$24.84 million $79,982
Aug 20, 9 PM $1,247.63
+0.08%
$24.95 million $83,530
Aug 20, 8 PM $1,252.49
+0.01%
$25.05 million $83,495
Aug 20, 7 PM $1,252.42
+0.32%
$25.05 million $83,485
Aug 20, 6 PM $1,249.66
+0.41%
$24.99 million $83,249
Aug 20, 5 PM $1,244.6
-0.08%
$24.89 million $87,503
Aug 20, 4 PM $1,245.61
-0.50%
$24.91 million $87,014
Aug 20, 3 PM $1,228.71
+0.23%
$24.57 million $104,699
Aug 20, 2 PM $1,241.35
-0.05%
$24.83 million $104,525
Aug 20, 1 PM $1,241.89
+0.79%
$24.84 million $103,358
Aug 20, 12 PM $1,232.94
+0.00%
$24.66 million $98,005
Aug 20, 10 AM $1,254.84
+0.16%
$25.1 million $153,674
Aug 20, 9 AM $1,251.78
+2.81%
$25.03 million $152,125
Aug 20, 8 AM $1,217.53
+3.72%
$24.35 million $65,187
Aug 20, 7 AM $1,172.71
-0.12%
$23.45 million $47,804
Aug 20, 6 AM $1,173.79
+0.00%
$23.47 million $33,264
Aug 20, 5 AM $1,173.79
+0.00%
$23.47 million $32,539
Aug 20, 3 AM $1,171.98
+0.37%
$23.44 million $41,334
Aug 20, 2 AM $1,166.73
+0.67%
$23.33 million $61,202
Aug 19, 10 PM $1,170.55
-0.77%
$23.41 million $64,020
Aug 19, 9 PM $1,179.56
+1.75%
$23.59 million $61,125
Aug 19, 8 PM $1,159.19
-2.14%
$23.18 million $46,457