Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YFSX Historical Data

YFSX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 7 PM $1,144.2
+0.00%
$22.88 million $37,786
Aug 19, 6 PM $1,144.17
-3.07%
$22.88 million $37,766
Aug 19, 4 PM $1,157.62
+0.86%
$23.15 million $35,638
Aug 19, 3 PM $1,147.73
+1.05%
$22.95 million $28,334
Aug 19, 2 PM $1,135.52
+1.41%
$22.71 million $13,720
Aug 19, 12 PM $1,132.14
+0.14%
$22.64 million $11,328
Aug 19, 11 AM $1,132.09
+1.15%
$22.64 million $10,593
Aug 19, 9 AM $1,120.51
-0.19%
$22.41 million $8,247
Aug 19, 8 AM $1,126.98
-3.08%
$22.54 million $8,327
Aug 19, 7 AM $1,162.83
+0.41%
$23.26 million $3,827
Aug 19, 6 AM $1,161.98
+0.69%
$23.24 million $10,786
Aug 19, 4 AM $1,119.24
+0.00%
$22.38 million $8,001
Aug 19, 3 AM $1,119.25
+0.10%
$22.38 million $7,447
Aug 19, 2 AM $1,118.77
+0.00%
$22.37 million $7,706
Aug 19, 1 AM $1,118.56
+0.00%
$22.37 million $6,415
Aug 19, 12 AM $1,120.14
+0.00%
$-- $6,412
Aug 18, 11 PM $1,119.85
+0.17%
$22.4 million $6,321
Aug 18, 9 PM $1,113.67
+0.01%
$22.27 million $5,894
Aug 18, 8 PM $1,126.98
+0.30%
$22.54 million $5,546
Aug 18, 7 PM $1,123.76
+1.22%
$22.47 million $4,133
Aug 18, 6 PM $1,109.98
+0.00%
$22.2 million $1,968
Aug 18, 5 PM $1,109.7
+0.00%
$22.19 million $2,062
Aug 18, 1 PM $1,109.7
+0.00%
$22.19 million $2,649
Aug 18, 12 PM $1,109.67
+0.00%
$22.19 million $2,785
Aug 18, 8 AM $1,110.28
+0.08%
$22.2 million $23,436
Aug 18, 7 AM $98.49
+0.00%
$1.97 million $1,727
Aug 18, 3 AM $1,106.88
+0.00%
$22.14 million $29,463
Aug 18, 12 AM $1,108.48
+0.05%
$22.17 million $29,758
Aug 17, 11 PM $1,107.9
+0.10%
$22.16 million $29,746
Aug 17, 9 PM $1,107.86
+0.08%
$22.16 million $31,747
Aug 17, 6 PM $1,107.43
+0.05%
$22.15 million $38,372
Aug 17, 5 PM $1,108.71
+0.09%
$22.17 million $41,281
Aug 17, 4 PM $1,107.36
-0.17%
$22.15 million $42,367
Aug 17, 3 PM $1,109.2
-0.06%
$22.18 million $42,458
Aug 17, 2 PM $1,107.71
+0.16%
$22.15 million $41,484
Aug 17, 1 PM $1,106.46
+0.10%
$22.13 million $40,363
Aug 17, 12 PM $1,110.15
-0.07%
$22.2 million $39,938
Aug 17, 11 AM $1,107.67
-0.37%
$22.15 million $32,031
Aug 17, 10 AM $1,111.71
+0.44%
$22.23 million $39,474
Aug 17, 9 AM $1,106.98
-0.69%
$22.14 million $39,238
Aug 17, 8 AM $1,129.23
+0.18%
$22.58 million $20,551
Aug 17, 7 AM $1,123.73
-0.70%
$22.47 million $18,610
Aug 17, 6 AM $1,134.89
+0.01%
$22.7 million $11,587
Aug 17, 5 AM $1,134.78
+0.06%
$22.69 million $49,137
Aug 17, 4 AM $1,132.88
+0.03%
$22.66 million $69,056
Aug 17, 3 AM $1,132.61
+0.00%
$22.65 million $83,536
Aug 17, 2 AM $1,132.61
-3.35%
$22.65 million $83,486
Aug 17, 1 AM $1,132.65
+0.10%
$22.65 million $83,383
Aug 16, 11 PM $1,132.8
-2.16%
$22.65 million $86,078
Aug 16, 10 PM $1,157.74
+1.98%
$23.15 million $88,433