YFSX Historical Data

YFSX Page 18
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 756.17
+1.77%
$ 15.12 million $ 1,144
May 25, 1 PM $ 750.86
+0.00%
$ 15.02 million $ 1,596
May 25, 12 PM $ 750.58
+1.55%
$ 15.01 million $ 1,529
May 25, 8 AM $ 752.37
+0.00%
$ 15.05 million $ 1,387
May 25, 7 AM $ 747.72
-0.86%
$ 14.95 million $ 1,021
May 24, 9 PM $ 746.35
-0.34%
$ 14.93 million $ 34,948
May 24, 6 PM $ 747.86
+0.06%
$ 14.96 million $ 35,681
May 24, 4 PM $ 752.81
+0.00%
$ 15.06 million $ 35,076
May 24, 2 PM $ 750.67
-0.23%
$ 15.01 million $ 35,097
May 24, 1 PM $ 752.21
+0.00%
$ 15.04 million $ 29,285
May 24, 11 AM $ 761.31
+0.00%
$ 15.23 million $ 36,101
May 24, 7 AM $ 748.03
-0.03%
$ 14.96 million $ 36,391
May 24, 6 AM $ 748.24
+0.00%
$ 14.96 million $ 36,188
May 24, 5 AM $ 748.27
-0.60%
$ 14.96 million $ 36,346
May 24, 3 AM $ 768.39
-0.11%
$ 15.37 million $ 1,497
May 23, 9 PM $ 758.87
+0.03%
$ -- $ 6,619
May 23, 8 PM $ 766.04
-2.14%
$ 15.32 million $ 6,619
May 23, 12 PM $ 739.03
+0.00%
$ 14.78 million $ 9,632
May 23, 8 AM $ 753.3
-0.27%
$ 15.07 million $ 8,281
May 23, 7 AM $ 758.13
+0.21%
$ 15.16 million $ 7,668
May 23, 4 AM $ 760.06
+0.00%
$ 15.2 million $ 5,974
May 23, 12 AM $ 758.93
-0.44%
$ 15.18 million $ 7,530
May 22, 11 PM $ 749.95
-0.36%
$ 15 million $ 6,074
May 22, 7 PM $ 758.81
-1.69%
$ 15.18 million $ 9,970
May 22, 5 PM $ 766.46
+0.00%
$ 15.33 million $ 10,075
May 22, 4 PM $ 767.2
-0.43%
$ 15.34 million $ 10,076
May 22, 2 PM $ 767.49
+0.00%
$ 15.35 million $ 16,770
May 22, 1 PM $ 767.47
+1.14%
$ 15.35 million $ 19,495
May 22, 12 PM $ 758.71
+1.51%
$ 15.17 million $ 18,915
May 22, 11 AM $ 761.33
-0.53%
$ 15.23 million $ 11,478
May 21, 3 PM $ 743.22
+0.00%
$ 14.86 million $ 7,829
May 21, 2 PM $ 741.12
-3.46%
$ 14.82 million $ 7,676
May 21, 8 AM $ 750.17
-2.63%
$ 15 million $ 8,663
May 21, 1 AM $ 767.56
+1.56%
$ 15.35 million $ 5,226
May 20, 5 PM $ 790.41
+1.87%
$ 15.81 million $ 4,145
May 20, 10 AM $ 776.04
+0.06%
$ 15.52 million $ 2,648
May 20, 9 AM $ 775.63
-0.30%
$ 15.51 million $ 2,200
May 20, 8 AM $ 778.05
-1.77%
$ 15.56 million $ 1,610
May 20, 6 AM $ 768.7
-0.42%
$ 15.37 million $ 1,177
May 20, 1 AM $ 742.26
+0.00%
$ 14.84 million $ 100
May 20, 12 AM $ 720.84
+0.00%
$ 14.42 million $ 86
May 19, 8 PM $ 727.87
+0.00%
$ 14.56 million $ 79
May 19, 11 AM $ 725.31
-0.68%
$ 14.51 million $ 289
May 19, 12 AM $ 788.77
+0.26%
$ 15.77 million $ 1,533
May 18, 11 PM $ 786.23
+0.00%
$ 15.72 million $ 2,882
May 18, 6 PM $ 769.34
-8.21%
$ 15.39 million $ 2,438
May 18, 4 PM $ 747.06
+0.00%
$ 14.94 million $ 570
May 18, 3 PM $ 748.77
-2.84%
$ 14.97 million $ 2,198
May 18, 2 PM $ 772.18
-4.23%
$ 15.44 million $ 2,034
May 18, 11 AM $ 758.75
+0.00%
$ 15.17 million $ 2,363