YFSX Historical Data

YFSX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 491.84
+0.01%
$ 9.84 million $ 20,873
Mar 2, 5 PM $ 498.25
+0.00%
$ 9.96 million $ 20,262
Mar 2, 4 PM $ 497.78
+0.18%
$ 9.96 million $ 20,161
Mar 2, 3 PM $ 496.55
+2.74%
$ 9.93 million $ 15,822
Mar 2, 2 PM $ 482.33
-0.70%
$ 9.65 million $ 945
Mar 2, 1 PM $ 485.63
+0.08%
$ 9.71 million $ 821
Mar 2, 12 PM $ 485.1
-0.74%
$ 9.7 million $ 749
Mar 2, 5 AM $ 486.03
+0.00%
$ 9.72 million $ 4,163
Mar 2, 4 AM $ 486.18
+0.07%
$ 9.72 million $ 6,200
Mar 2, 3 AM $ 486.98
+0.37%
$ 9.74 million $ 6,130
Mar 2, 2 AM $ 485.15
+1.57%
$ 9.7 million $ 15,700
Mar 1, 8 PM $ 483.66
-0.92%
$ 9.67 million $ 18,798
Mar 1, 6 PM $ 490.29
-0.14%
$ 9.81 million $ 18,044
Mar 1, 2 PM $ 486.07
+0.02%
$ 9.72 million $ 18,631
Mar 1, 1 PM $ 484.3
-0.07%
$ 9.69 million $ 18,631
Mar 1, 12 PM $ 484.82
+0.00%
$ 9.7 million $ 15,795
Mar 1, 9 AM $ 485.48
-0.60%
$ 9.71 million $ 19,898
Mar 1, 4 AM $ 486.51
-0.39%
$ 9.73 million $ 35,374
Mar 1, 3 AM $ 488.56
-0.01%
$ 9.77 million $ 35,635
Mar 1, 2 AM $ 490.83
+0.80%
$ 9.82 million $ 35,581
Mar 1, 1 AM $ 486.72
+1.18%
$ 9.73 million $ 24,114
Feb 28, 10 PM $ 483.99
+0.78%
$ 9.68 million $ 21,636
Feb 28, 9 PM $ 486.78
+0.00%
$ -- $ 12,305
Feb 28, 8 PM $ 487.16
+1.34%
$ 9.74 million $ 9,622
Feb 28, 7 PM $ 480.17
-3.17%
$ 9.6 million $ 6,695
Feb 28, 1 PM $ 477.87
-0.12%
$ 9.56 million $ 23,780
Feb 28, 12 PM $ 478.38
-0.15%
$ 9.57 million $ 21,354
Feb 28, 11 AM $ 473.6
+0.00%
$ 9.47 million $ 21,155
Feb 28, 10 AM $ 473.43
-0.22%
$ 9.47 million $ 21,091
Feb 28, 9 AM $ 474.37
-0.07%
$ 9.49 million $ 18,762
Feb 28, 8 AM $ 474.69
-1.23%
$ 9.49 million $ 17,353
Feb 27, 8 PM $ 485.72
+0.00%
$ 9.71 million $ 27,402
Feb 27, 5 PM $ 482.32
-0.15%
$ 9.65 million $ 27,379
Feb 27, 4 PM $ 483.13
-0.85%
$ 9.66 million $ 25,552
Feb 27, 3 PM $ 487.27
-0.09%
$ 9.74 million $ 22,325
Feb 27, 2 PM $ 487.72
+3.17%
$ 9.75 million $ 21,535
Feb 27, 1 PM $ 485.94
-0.56%
$ 9.72 million $ 21,240
Feb 27, 12 PM $ 485.58
-0.29%
$ 9.71 million $ 20,807
Feb 27, 11 AM $ 487.32
-0.65%
$ 9.75 million $ 17,989
Feb 27, 10 AM $ 490.59
-0.08%
$ 9.81 million $ 14,867
Feb 26, 9 AM $ 491.15
-0.04%
$ 9.82 million $ 2,696
Feb 26, 8 AM $ 491.63
+0.07%
$ 9.83 million $ 2,314
Feb 26, 7 AM $ 491.47
+0.36%
$ 9.83 million $ 2,018
Feb 26, 6 AM $ 489.72
+2.04%
$ 9.79 million $ 6,376
Feb 26, 4 AM $ 489.3
-0.06%
$ 9.79 million $ 10,264
Feb 26, 1 AM $ 489.37
+0.09%
$ 9.79 million $ 36,302
Feb 26, 12 AM $ 489.67
-1.82%
$ 9.79 million $ 36,271
Feb 25, 11 PM $ 490.77
+0.00%
$ 9.81 million $ 35,872
Feb 25, 10 PM $ 491.2
+0.72%
$ 9.82 million $ 34,324
Feb 25, 9 PM $ 490.35
+1.19%
$ 9.81 million $ 32,522