Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YFSX Historical Data

YFSX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 10 PM $1,157.74
+1.98%
$23.15 million $88,433
Aug 16, 9 PM $1,134.46
+0.00%
$22.69 million $87,244
Aug 16, 5 PM $1,166.64
-0.20%
$23.33 million $10,625
Aug 16, 3 PM $0.0000115
+52.70%
$-- $7,336
Aug 16, 2 PM $0.0000162
-69.58%
$-- $207,050
Aug 16, 12 PM $1,134.17
+0.03%
$22.68 million $213,475
Aug 16, 11 AM $1,133.81
+0.04%
$22.67 million $214,240
Aug 16, 10 AM $1,133.31
-0.04%
$22.67 million $213,860
Aug 16, 9 AM $1,134.98
+0.05%
$22.7 million $226,984
Aug 16, 8 AM $1,133.04
+0.22%
$22.66 million $224,986
Aug 16, 7 AM $1,130.42
-0.18%
$22.61 million $223,164
Aug 16, 6 AM $1,132.46
-1.05%
$22.65 million $222,579
Aug 16, 5 AM $1,144.34
-3.22%
$22.89 million $186,102
Aug 16, 4 AM $1,182.35
-0.62%
$23.65 million $157,554
Aug 16, 3 AM $1,190.07
+1.41%
$23.8 million $181,938
Aug 16, 2 AM $1,191.08
+0.01%
$23.82 million $180,151
Aug 16, 1 AM $1,190.97
+0.03%
$23.82 million $174,562
Aug 16, 12 AM $1,145.98
+0.10%
$22.92 million $179,950
Aug 15, 11 PM $1,121.9
-6.06%
$22.44 million $176,422
Aug 15, 9 PM $1,194.66
-0.16%
$23.89 million $176,622
Aug 15, 8 PM $1,193.29
-0.26%
$23.86 million $275,628
Aug 15, 7 PM $1,195.72
-0.34%
$23.91 million $279,430
Aug 15, 6 PM $1,199.62
+0.08%
$23.99 million $267,321
Aug 15, 5 PM $1,194.98
-0.98%
$23.9 million $259,065
Aug 15, 4 PM $1,205.01
+0.70%
$24.1 million $256,047
Aug 15, 3 PM $1,203.02
+0.07%
$24.06 million $257,974
Aug 15, 2 PM $1,201.96
-0.69%
$24.04 million $339,120
Aug 15, 1 PM $1,231.45
+0.27%
$24.63 million $111,419
Aug 15, 12 PM $1,228.16
+0.02%
$24.56 million $106,527
Aug 15, 11 AM $1,230.18
+0.00%
$-- $191,449
Aug 15, 10 AM $1,230.18
+0.00%
$24.6 million $191,563
Aug 15, 7 AM $1,230
+0.00%
$24.6 million $199,614
Aug 15, 5 AM $1,237.62
+0.48%
$24.75 million $199,024
Aug 15, 4 AM $1,235.94
-1.02%
$24.72 million $186,451
Aug 15, 3 AM $1,248.99
-0.86%
$24.98 million $120,566
Aug 15, 2 AM $1,259.68
-0.64%
$25.19 million $102,953
Aug 15, 1 AM $1,267.74
+0.71%
$25.35 million $102,473
Aug 15, 12 AM $1,258.74
+0.11%
$25.17 million $79,802
Aug 14, 11 PM $1,257.38
-0.05%
$25.15 million $76,884
Aug 14, 7 PM $1,258.04
+0.00%
$25.16 million $101,252
Aug 14, 6 PM $1,257.99
+0.00%
$25.16 million $101,208
Aug 14, 5 PM $1,255.67
+0.00%
$25.11 million $104,326
Aug 14, 4 PM $1,265.17
+0.13%
$25.3 million $104,662
Aug 14, 3 PM $1,261.74
-3.36%
$25.23 million $102,689
Aug 14, 2 PM $1,305.35
+0.73%
$26.11 million $7,702
Aug 14, 11 AM $1,293.19
-0.79%
$25.86 million $7,584
Aug 14, 10 AM $1,300.85
-1.07%
$26.02 million $2,007
Aug 14, 9 AM $1,320.52
+0.00%
$26.41 million $1,437
Aug 14, 7 AM $1,302.07
+0.00%
$26.04 million $120
Aug 14, 4 AM $1,314.53
+0.00%
$26.29 million $1,748